|
Closing price on 1/9/2023
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
6.80 |
| Volume |
45,100 |
| Split-adjusted Price |
6.90 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.80
|
6.90
|
6.92
|
6.90
|
45,100
|
|
|
1/6/2023
|
-0.20 / -2.78%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.07
|
7.00
|
47,000
|
|
|
1/5/2023
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.14
|
7.20
|
344,500
|
|
|
1/4/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
52,900
|
|
|
1/3/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.70
|
7.10
|
6.99
|
7.10
|
189,400
|
|
|
12/30/2022
|
-0.10 / -1.41%
|
6.40
|
7.10
|
6.40
|
7.00
|
7.03
|
7.00
|
13,600
|
|
|
12/29/2022
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.85
|
7.10
|
659,500
|
|
|
12/28/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.85
|
6.90
|
178,200
|
|
|
12/27/2022
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.87
|
6.90
|
73,100
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
140,700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
40,500
|
|
|
12/22/2022
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
105,900
|
|
|
12/21/2022
|
-0.20 / -2.90%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.72
|
6.70
|
74,400
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.84
|
6.90
|
232,200
|
|
|
12/19/2022
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.08
|
6.90
|
108,600
|
|
|
12/16/2022
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.80
|
7.00
|
7.09
|
7.00
|
203,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
6.90
|
67,600
|
|
|
12/14/2022
|
+0.20 / +2.99%
|
6.80
|
7.10
|
6.80
|
6.90
|
7.03
|
6.90
|
120,600
|
|
|
12/13/2022
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.75
|
6.70
|
73,800
|
|
|
12/12/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.98
|
6.80
|
129,900
|
|
|
12/9/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.74
|
6.80
|
68,500
|
|
|
12/8/2022
|
+0.30 / +4.55%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.95
|
6.90
|
75,700
|
|
|
12/7/2022
|
-0.50 / -7.04%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.89
|
6.60
|
78,700
|
|
|
12/6/2022
|
-0.70 / -8.97%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.24
|
7.10
|
493,800
|
|
|
12/5/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
227,300
|
|
|
12/2/2022
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.30
|
7.80
|
7.51
|
7.80
|
150,800
|
|
|
12/1/2022
|
-0.10 / -1.28%
|
7.80
|
8.00
|
7.50
|
7.70
|
7.80
|
7.70
|
220,800
|
|
|
11/30/2022
|
-0.20 / -2.50%
|
8.10
|
8.10
|
7.50
|
7.80
|
7.69
|
7.80
|
198,100
|
|
|
11/29/2022
|
+0.70 / +9.59%
|
7.40
|
8.00
|
7.30
|
8.00
|
7.84
|
8.00
|
633,300
|
|
|
11/28/2022
|
+0.60 / +8.96%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.26
|
7.30
|
405,500
|
|
|