Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	-0.30 / -4.92%	6.20	6.40	5.80	5.80	6.01	1.09	288,264
1/4/2013	+0.20 / +3.39%	5.90	6.40	5.60	6.10	5.86	1.15	458,380
1/3/2013	+0.20 / +3.51%	5.80	6.00	5.50	5.90	5.74	1.11	774,864
1/2/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.65	1.07	522,269
12/28/2012	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.22	1.02	351,700
12/27/2012	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.17	0.96	697,000
12/26/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.96	0.94	184,400
12/25/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	0.94	306,128
12/24/2012	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.97	0.94	233,100
12/21/2012	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	0.92	242,500
12/20/2012	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.94	0.92	253,100
12/19/2012	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.94	0.94	516,400
12/18/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.85	0.90	187,600
12/17/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.99	0.92	201,600
12/14/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.06	0.96	253,100
12/13/2012	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.05	0.92	336,300
12/12/2012	+0.30 / +6.12%	4.90	5.20	4.80	5.20	4.99	0.98	494,800
12/11/2012	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.82	0.92	336,500
12/10/2012	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.63	0.90	470,100
12/7/2012	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.45	0.83	234,400
12/6/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	0.85	112,100
12/5/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.45	0.85	209,100
12/4/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	0.83	155,400
12/3/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	0.83	72,400
11/30/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	0.81	85,200
11/29/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	0.83	158,600
11/28/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	0.79	98,600
11/27/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.25	0.79	110,800
11/26/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	0.81	109,900
11/23/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	0.85	146,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%