Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.21	1.31	10,000
1/4/2012	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.35	1.33	23,000
1/3/2012	-0.60 / -6.74%	8.80	8.80	8.30	8.30	8.65	1.34	15,000
12/30/2011	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	1.44	15,000
12/29/2011	+0.40 / +4.88%	8.80	8.80	8.60	8.60	8.73	1.39	15,000
12/28/2011	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.33	1.33	15,100
12/27/2011	-0.60 / -6.74%	8.90	8.90	8.30	8.30	8.52	1.34	35,900
12/26/2011	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	1.44	13,000
12/23/2011	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.95	1.46	15,300
12/22/2011	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.18	1.46	1,700
12/21/2011	+0.50 / +5.88%	8.90	9.00	8.90	9.00	8.96	1.46	12,500
12/20/2011	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	1.38	2,100
12/19/2011	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	1.47	20,000
12/16/2011	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.11	1.49	25,000
12/15/2011	-0.20 / -2.17%	9.10	9.10	8.80	9.00	9.00	1.46	8,000
12/14/2011	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.44	1.49	26,400
12/13/2011	+0.10 / +1.10%	9.30	9.40	9.10	9.20	9.38	1.49	44,200
12/12/2011	0.00 / 0.00%	9.30	9.40	9.00	9.10	9.27	1.47	33,200
12/9/2011	+0.20 / +2.25%	9.00	9.10	8.90	9.10	8.92	1.47	39,100
12/8/2011	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.92	1.44	5,000
12/7/2011	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.91	1.44	34,400
12/6/2011	-0.20 / -2.20%	9.10	9.20	8.90	8.90	9.07	1.44	52,000
12/5/2011	+0.20 / +2.25%	9.10	9.10	8.80	9.10	8.90	1.47	70,000
12/2/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.44	53,000
12/1/2011	-0.10 / -1.11%	9.10	9.10	8.80	8.90	9.00	1.44	74,700
11/30/2011	-0.30 / -3.23%	9.60	9.60	9.00	9.00	9.41	1.46	37,500
11/29/2011	+0.20 / +2.20%	9.50	9.70	9.30	9.30	9.55	1.51	62,600
11/28/2011	0.00 / 0.00%	9.40	9.90	9.10	9.10	9.47	1.47	92,000
11/25/2011	-0.10 / -1.09%	9.70	9.70	9.10	9.10	9.54	1.47	87,400
11/24/2011	+0.20 / +2.22%	9.60	9.80	9.20	9.20	9.66	1.49	101,100

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%