Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.40 / +1.80%	22.20	22.80	22.20	22.60	22.51	15.84	740,400
12/31/2020	0.00 / 0.00%	22.30	22.30	21.90	22.20	22.10	15.56	268,900
12/30/2020	+0.30 / +1.37%	21.70	22.30	21.60	22.20	21.98	15.56	616,800
12/29/2020	+0.20 / +0.92%	21.70	22.20	21.50	21.90	21.88	15.35	900,620
12/28/2020	+0.30 / +1.40%	21.40	22.40	21.20	21.70	21.81	15.21	1,062,500
12/25/2020	+0.60 / +2.88%	20.80	21.40	20.80	21.40	21.15	15.00	531,200
12/24/2020	-0.40 / -1.89%	21.40	21.40	19.80	20.80	20.57	14.58	1,102,300
12/23/2020	-0.60 / -2.75%	21.90	22.50	21.00	21.20	21.77	14.86	657,300
12/22/2020	+0.90 / +4.31%	20.90	22.00	20.80	21.80	21.32	15.28	981,200
12/21/2020	+0.10 / +0.48%	21.00	21.30	20.80	20.90	21.03	14.65	868,700
12/18/2020	0.00 / 0.00%	20.80	20.90	20.60	20.80	20.77	14.58	538,400
12/17/2020	-0.70 / -3.26%	22.00	22.00	20.60	20.80	20.99	14.58	804,500
12/16/2020	+0.80 / +3.86%	21.20	21.80	20.90	21.50	21.43	15.07	755,300
12/15/2020	+0.60 / +2.99%	20.10	21.20	20.00	20.70	20.59	14.51	2,030,700
12/14/2020	+0.30 / +1.52%	19.90	20.40	19.80	20.10	20.10	14.09	1,038,800
12/11/2020	-0.10 / -0.50%	19.70	20.00	19.70	19.80	19.85	13.88	307,100
12/10/2020	-0.20 / -1.00%	20.20	20.20	19.70	19.90	19.95	13.95	755,000
12/9/2020	+0.10 / +0.50%	20.50	20.50	20.00	20.10	20.08	14.09	381,100
12/8/2020	-0.20 / -0.99%	20.00	20.30	19.90	20.00	20.02	14.02	726,200
12/7/2020	+0.30 / +1.51%	20.40	20.50	19.90	20.20	20.25	14.16	704,800
12/4/2020	-0.10 / -0.50%	20.10	20.20	19.80	19.90	20.01	13.95	620,000
12/3/2020	-0.20 / -0.99%	20.30	20.30	19.90	20.00	20.04	14.02	307,000
12/2/2020	+0.40 / +2.02%	20.10	20.40	19.80	20.20	20.10	14.16	944,000
12/1/2020	-0.10 / -0.50%	19.90	19.90	19.30	19.80	19.72	13.88	517,230
11/30/2020	+0.70 / +3.65%	19.20	20.50	19.20	19.90	19.90	13.95	1,268,800
11/27/2020	+0.20 / +1.05%	18.90	19.20	18.70	19.20	18.97	13.46	302,012
11/26/2020	-0.30 / -1.55%	19.40	19.40	18.80	19.00	18.96	13.32	323,200
11/25/2020	-0.20 / -1.03%	19.70	19.70	19.20	19.30	19.30	13.53	244,290
11/24/2020	-0.10 / -0.51%	19.70	19.80	19.10	19.50	19.40	13.67	435,400
11/23/2020	+0.80 / +4.26%	18.90	19.90	18.60	19.60	19.36	13.74	968,700

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%