Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-0.70 / -2.85%	24.60	24.60	23.90	23.90	24.02	16.75	1,087,600
1/22/2021	-0.50 / -1.99%	25.90	25.90	24.50	24.60	24.97	17.24	1,228,700
1/21/2021	+0.70 / +2.87%	25.50	25.90	24.40	25.10	25.00	17.59	1,877,800
1/20/2021	0.00 / 0.00%	24.40	25.00	22.90	24.40	24.15	17.10	1,184,100
1/19/2021	-1.30 / -5.06%	26.50	26.50	23.20	24.40	24.35	17.10	1,840,062
1/18/2021	+1.50 / +6.20%	24.40	26.20	24.30	25.70	25.34	18.01	1,217,549
1/15/2021	-0.10 / -0.41%	24.90	24.90	24.10	24.20	24.26	16.96	749,600
1/14/2021	-0.20 / -0.82%	24.50	24.60	23.90	24.30	24.17	17.03	666,400
1/13/2021	-0.10 / -0.41%	25.00	25.00	24.20	24.50	24.66	17.17	952,000
1/12/2021	+0.10 / +0.41%	24.80	24.80	24.00	24.60	24.41	17.24	741,700
1/11/2021	0.00 / 0.00%	25.50	25.50	24.20	24.50	24.62	17.17	823,700
1/8/2021	+0.40 / +1.66%	24.30	25.00	24.00	24.50	24.44	17.17	1,079,500
1/7/2021	+0.80 / +3.43%	23.40	24.50	23.30	24.10	23.72	16.89	1,413,000
1/6/2021	-0.60 / -2.51%	23.90	24.50	23.30	23.30	23.84	16.33	1,420,615
1/5/2021	+1.30 / +5.75%	23.10	23.90	22.30	23.90	23.27	16.75	1,151,300
1/4/2021	+0.40 / +1.80%	22.20	22.80	22.20	22.60	22.51	15.84	740,400
12/31/2020	0.00 / 0.00%	22.30	22.30	21.90	22.20	22.10	15.56	268,900
12/30/2020	+0.30 / +1.37%	21.70	22.30	21.60	22.20	21.98	15.56	616,800
12/29/2020	+0.20 / +0.92%	21.70	22.20	21.50	21.90	21.88	15.35	900,620
12/28/2020	+0.30 / +1.40%	21.40	22.40	21.20	21.70	21.81	15.21	1,062,500
12/25/2020	+0.60 / +2.88%	20.80	21.40	20.80	21.40	21.15	15.00	531,200
12/24/2020	-0.40 / -1.89%	21.40	21.40	19.80	20.80	20.57	14.58	1,102,300
12/23/2020	-0.60 / -2.75%	21.90	22.50	21.00	21.20	21.77	14.86	657,300
12/22/2020	+0.90 / +4.31%	20.90	22.00	20.80	21.80	21.32	15.28	981,200
12/21/2020	+0.10 / +0.48%	21.00	21.30	20.80	20.90	21.03	14.65	868,700
12/18/2020	0.00 / 0.00%	20.80	20.90	20.60	20.80	20.77	14.58	538,400
12/17/2020	-0.70 / -3.26%	22.00	22.00	20.60	20.80	20.99	14.58	804,500
12/16/2020	+0.80 / +3.86%	21.20	21.80	20.90	21.50	21.43	15.07	755,300
12/15/2020	+0.60 / +2.99%	20.10	21.20	20.00	20.70	20.59	14.51	2,030,700
12/14/2020	+0.30 / +1.52%	19.90	20.40	19.80	20.10	20.10	14.09	1,038,800

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%