Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	0.96	85,900
1/22/2013	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.18	0.96	166,100
1/21/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.35	1.02	104,500
1/18/2013	-0.20 / -3.57%	5.50	5.70	5.30	5.40	5.48	1.02	166,600
1/17/2013	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.72	1.06	231,300
1/16/2013	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.89	1.11	538,800
1/15/2013	+0.20 / +3.70%	5.30	5.70	5.20	5.60	5.46	1.06	334,600
1/14/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.32	1.02	158,400
1/11/2013	+0.20 / +3.85%	5.30	5.60	5.30	5.40	5.41	1.02	161,700
1/10/2013	-0.20 / -3.70%	5.40	5.50	5.10	5.20	5.19	0.98	279,900
1/9/2013	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.56	1.02	559,300
1/8/2013	-0.20 / -3.45%	5.90	6.00	5.50	5.60	5.67	1.06	418,000
1/7/2013	-0.30 / -4.92%	6.20	6.40	5.80	5.80	6.01	1.09	288,264
1/4/2013	+0.20 / +3.39%	5.90	6.40	5.60	6.10	5.86	1.15	458,380
1/3/2013	+0.20 / +3.51%	5.80	6.00	5.50	5.90	5.74	1.11	774,864
1/2/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.65	1.07	522,269
12/28/2012	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.22	1.02	351,700
12/27/2012	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.17	0.96	697,000
12/26/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.96	0.94	184,400
12/25/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	0.94	306,128
12/24/2012	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.97	0.94	233,100
12/21/2012	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	0.92	242,500
12/20/2012	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.94	0.92	253,100
12/19/2012	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.94	0.94	516,400
12/18/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.85	0.90	187,600
12/17/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.99	0.92	201,600
12/14/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.06	0.96	253,100
12/13/2012	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.05	0.92	336,300
12/12/2012	+0.30 / +6.12%	4.90	5.20	4.80	5.20	4.99	0.98	494,800
12/11/2012	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.82	0.92	336,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%