Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	0.00 / 0.00%	7.30	8.20	7.30	8.10	7.99	3.11	20,068
1/18/2017	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.07	3.11	58,800
1/17/2017	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.05	3.11	21,600
1/16/2017	0.00 / 0.00%	8.00	8.20	7.90	8.00	7.93	3.08	16,000
1/13/2017	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.10	3.08	38,300
1/12/2017	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.02	3.11	30,600
1/11/2017	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.12	3.11	17,200
1/10/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.11	3.11	20,900
1/9/2017	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.12	3.11	30,900
1/6/2017	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.22	3.15	77,700
1/5/2017	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.26	3.19	121,906
1/4/2017	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.14	3.11	45,200
1/3/2017	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.17	3.15	61,700
12/30/2016	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.14	3.15	52,300
12/29/2016	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.29	3.15	142,209
12/28/2016	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.20	3.15	305,963
12/27/2016	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.21	3.15	275,100
12/26/2016	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	3.19	274,600
12/23/2016	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.25	3.19	275,600
12/22/2016	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.24	3.19	107,300
12/21/2016	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.22	3.15	239,600
12/20/2016	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.25	3.15	199,400
12/19/2016	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.23	3.15	269,402
12/16/2016	-0.10 / -1.20%	8.40	8.50	8.10	8.20	8.20	3.15	93,611
12/15/2016	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.24	3.19	309,500
12/14/2016	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	3.15	202,502
12/13/2016	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.23	3.15	131,900
12/12/2016	0.00 / 0.00%	8.30	8.50	8.20	8.20	8.33	3.15	119,211
12/9/2016	+0.20 / +2.50%	8.20	8.40	8.10	8.20	8.19	3.15	154,800
12/8/2016	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.09	3.08	123,600

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%