|
|
Closing price on 1/10/2022
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
18.80 |
| Volume |
2,774,892 |
| Split-adjusted Price |
17.00 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
-0.30 / -1.56%
|
19.20
|
19.30
|
18.80
|
18.90
|
19.04
|
17.00
|
2,774,892
|
|
|
1/7/2022
|
-0.20 / -1.03%
|
19.40
|
19.50
|
19.00
|
19.20
|
19.18
|
17.27
|
1,463,700
|
|
|
1/6/2022
|
+0.40 / +2.11%
|
19.10
|
19.70
|
19.00
|
19.40
|
19.29
|
17.45
|
1,665,835
|
|
|
1/5/2022
|
-0.40 / -2.06%
|
19.40
|
19.60
|
19.00
|
19.00
|
19.22
|
17.09
|
2,650,220
|
|
|
1/4/2022
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.10
|
19.40
|
19.38
|
17.45
|
1,818,201
|
|
|
12/31/2021
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.40
|
19.60
|
19.60
|
17.63
|
1,540,200
|
|
|
12/30/2021
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.70
|
20.00
|
20.01
|
17.99
|
1,616,615
|
|
|
12/29/2021
|
+1.10 / +5.82%
|
19.00
|
20.20
|
18.90
|
20.00
|
19.69
|
17.99
|
2,429,400
|
|
|
12/28/2021
|
+0.10 / +0.53%
|
18.90
|
19.30
|
18.80
|
18.90
|
18.98
|
17.00
|
1,719,000
|
|
|
12/27/2021
|
-0.10 / -0.53%
|
18.90
|
19.20
|
18.70
|
18.80
|
18.84
|
16.91
|
1,354,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
18.90
|
19.30
|
18.70
|
18.90
|
18.91
|
17.00
|
1,266,900
|
|
|
12/23/2021
|
-0.50 / -2.58%
|
19.50
|
19.90
|
18.80
|
18.90
|
19.22
|
17.00
|
2,334,203
|
|
|
12/22/2021
|
-0.40 / -2.02%
|
19.80
|
20.10
|
19.30
|
19.40
|
19.56
|
17.45
|
2,127,677
|
|
|
12/21/2021
|
+0.80 / +4.21%
|
19.20
|
20.00
|
18.80
|
19.80
|
19.46
|
17.81
|
1,614,500
|
|
|
12/20/2021
|
-0.60 / -3.06%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.13
|
17.09
|
2,377,900
|
|
|
12/17/2021
|
-0.60 / -2.97%
|
20.20
|
20.20
|
19.50
|
19.60
|
19.68
|
17.63
|
3,927,900
|
|
|
12/16/2021
|
+0.10 / +0.50%
|
20.10
|
20.50
|
20.00
|
20.20
|
20.18
|
18.17
|
1,564,700
|
|
|
12/15/2021
|
-0.60 / -2.90%
|
20.70
|
20.90
|
20.00
|
20.10
|
20.40
|
18.08
|
1,898,465
|
|
|
12/14/2021
|
+0.20 / +0.98%
|
20.50
|
21.20
|
20.10
|
20.70
|
20.53
|
18.62
|
2,394,400
|
|
|
12/13/2021
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.10
|
20.50
|
20.38
|
18.44
|
3,672,600
|
|
|
12/10/2021
|
+0.70 / +3.52%
|
20.20
|
20.80
|
19.90
|
20.60
|
20.40
|
18.53
|
2,281,100
|
|
|
12/9/2021
|
+0.90 / +4.74%
|
19.00
|
20.00
|
18.80
|
19.90
|
19.68
|
17.90
|
2,102,600
|
|
|
12/8/2021
|
-1.70 / -8.21%
|
18.70
|
20.00
|
18.70
|
19.00
|
19.16
|
17.09
|
6,763,770
|
|
|
12/7/2021
|
+1.20 / +6.15%
|
19.50
|
20.90
|
19.50
|
20.70
|
20.13
|
18.62
|
2,715,300
|
|
|
12/6/2021
|
-1.60 / -7.58%
|
21.10
|
21.70
|
19.10
|
19.50
|
20.20
|
17.54
|
3,530,600
|
|
|
12/3/2021
|
-1.40 / -6.22%
|
22.50
|
22.70
|
21.10
|
21.10
|
21.95
|
18.98
|
3,242,210
|
|
|
12/2/2021
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.50
|
22.58
|
20.24
|
1,884,000
|
|
|
12/1/2021
|
-0.40 / -1.75%
|
22.70
|
22.90
|
22.20
|
22.50
|
22.57
|
20.24
|
1,538,030
|
|
|
11/30/2021
|
+0.30 / +1.33%
|
22.00
|
23.70
|
21.60
|
22.90
|
22.22
|
20.60
|
7,149,920
|
|
|
11/29/2021
|
-2.10 / -8.50%
|
24.20
|
24.20
|
22.30
|
22.60
|
22.65
|
20.33
|
7,538,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|