Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	19.53	1,400
8/5/2020	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	19.24	200
8/4/2020	-1.00 / -3.69%	26.10	26.10	26.10	26.10	26.10	19.24	0
8/3/2020	+0.10 / +0.37%	28.00	28.00	26.00	27.10	27.06	19.24	10,600
7/31/2020	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.97	19.17	1,900
7/30/2020	0.00 / 0.00%	26.10	27.00	26.10	27.00	26.97	19.17	3,500
7/29/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.17	6,900
7/28/2020	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	19.17	5,000
7/27/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	19.81	16,500
7/24/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	19.81	0
7/23/2020	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	19.81	680
7/22/2020	+1.80 / +6.87%	26.00	28.00	26.00	28.00	27.90	19.88	220,800
7/21/2020	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	18.60	0
7/20/2020	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	18.60	12,300
7/17/2020	+3.20 / +13.91%	26.40	26.40	25.00	26.20	26.25	18.60	17,400
7/16/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.33	410
7/15/2020	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	16.33	20,920
7/14/2020	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	15.83	25,800
7/13/2020	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	15.83	43,400
7/10/2020	+0.20 / +0.84%	23.90	24.00	23.90	24.00	23.97	17.04	1,500
7/9/2020	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	16.90	12,430
7/8/2020	-1.00 / -4.03%	23.80	23.80	23.80	23.80	23.80	16.90	1,500
7/7/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/6/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	700
7/3/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/2/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/1/2020	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.81	17.68	5,600
6/30/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	4,600
6/29/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	9,900
6/26/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	5,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%