Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 31, 2026 1:08:12 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Nova Consumer Group Joint Stock Company (NCG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.60 -0.20/-1.85%
3:10:02 PM
Closing price on 8/5/2026
11.90 +0.50/+4.39%
Open 12.00
High 12.00
Low 11.90
Volume 200
Split-adjusted Price 11.90

Create Alert at: 9 11 12 ...
NCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2026 +0.50 / +4.39% 12.00 12.00 11.90 11.90 12.00 11.90 200
8/4/2026 -0.30 / -2.70% 12.00 12.00 10.80 10.80 11.40 10.80 200
8/3/2026 -1.00 / -8.20% 11.20 11.20 11.00 11.20 11.10 11.20 6,600
7/31/2026 +1.10 / +9.91% 12.20 12.20 12.20 12.20 12.20 12.20 100
7/30/2026 +0.80 / +7.34% 10.90 12.00 10.90 11.70 11.10 11.70 1,800
7/29/2026 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
7/28/2026 0.00 / 0.00% 11.00 11.00 10.80 10.90 10.90 10.90 3,900
7/27/2026 0.00 / 0.00% 11.00 11.00 10.80 10.80 10.90 10.80 3,500
7/24/2026 -0.50 / -4.50% 11.50 11.50 10.60 10.60 10.80 10.60 400
7/23/2026 -0.40 / -3.45% 10.90 11.20 10.80 11.20 11.10 11.20 2,900
7/22/2026 -0.50 / -4.10% 10.40 12.00 10.40 11.70 11.60 11.70 3,800
7/21/2026 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
7/20/2026 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
7/17/2026 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
7/16/2026 +0.20 / +1.67% 12.20 12.20 12.20 12.20 12.20 12.20 700
7/15/2026 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/14/2026 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/13/2026 -0.60 / -4.84% 12.40 12.40 11.80 11.80 12.00 11.80 900
7/10/2026 -0.50 / -4.00% 13.20 13.20 12.00 12.00 12.40 12.00 1,400
7/9/2026 -0.80 / -6.02% 12.60 12.60 12.50 12.50 12.50 12.50 16,200
7/8/2026 0.00 / 0.00% 13.20 13.30 13.20 13.30 13.30 13.30 500
7/7/2026 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
7/6/2026 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
7/3/2026 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 13.30 800
7/2/2026 -0.70 / -5.07% 15.10 15.10 13.10 13.10 13.40 13.10 5,600
7/1/2026 -0.20 / -1.46% 15.00 15.00 13.50 13.50 13.80 13.50 1,200
6/30/2026 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 200
6/29/2026 +1.80 / +14.88% 13.00 13.90 13.00 13.90 13.70 13.90 72,100
6/26/2026 -0.20 / -1.55% 12.00 12.70 11.80 12.70 12.07 12.70 700
6/25/2026 +0.10 / +0.80% 12.90 13.00 12.60 12.60 12.90 12.60 18,500
NCG News
Related Companies
Volume Price Change
AAM  7,600 7.49 1.22%
ABT  800 50.80 -1.17%
ACL  0 12.20 0.00%
AGF  600 1.80 5.88%
ANV  470,900 17.20 -0.29%
APT  0 1.60 0.00%
BAF  3,428,700 32.60 0.93%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.