|
|
Closing price on 11/26/2025
|
|
| Open |
12.00 |
| High |
13.20 |
| Low |
12.00 |
| Volume |
313,100 |
| Split-adjusted Price |
13.20 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+1.70 / +14.78%
|
12.00
|
13.20
|
12.00
|
13.20
|
11.50
|
13.20
|
313,100
|
|
|
11/25/2025
|
+1.50 / +14.71%
|
11.00
|
11.70
|
10.20
|
11.70
|
11.50
|
11.70
|
149,000
|
|
|
11/24/2025
|
-0.50 / -4.72%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.20
|
10.10
|
20,400
|
|
|
11/21/2025
|
-0.30 / -2.80%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.60
|
10.40
|
1,800
|
|
|
11/20/2025
|
+0.20 / +1.89%
|
11.80
|
11.80
|
10.50
|
10.80
|
10.70
|
10.80
|
10,600
|
|
|
11/19/2025
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.60
|
10.40
|
6,500
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
10.70
|
10.80
|
10.70
|
8,700
|
|
|
11/17/2025
|
+0.40 / +3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.70
|
10.80
|
17,900
|
|
|
11/14/2025
|
+0.20 / +1.98%
|
10.50
|
10.80
|
10.10
|
10.30
|
10.40
|
10.30
|
17,200
|
|
|
11/13/2025
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
13,900
|
|
|
11/12/2025
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
9,500
|
|
|
11/11/2025
|
-0.30 / -3.00%
|
10.00
|
10.20
|
9.60
|
9.70
|
10.00
|
9.70
|
43,400
|
|
|
11/10/2025
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
10.00
|
44,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
17,000
|
|
|
11/6/2025
|
-0.10 / -1.00%
|
10.40
|
10.40
|
9.80
|
9.90
|
10.00
|
9.90
|
6,400
|
|
|
11/5/2025
|
+0.30 / +3.00%
|
10.00
|
10.60
|
10.00
|
10.30
|
10.00
|
10.30
|
13,300
|
|
|
11/4/2025
|
-0.10 / -0.99%
|
10.80
|
10.80
|
9.90
|
10.00
|
10.00
|
10.00
|
6,800
|
|
|
11/3/2025
|
-0.50 / -4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.10
|
10.00
|
14,900
|
|
|
10/31/2025
|
+0.40 / +3.88%
|
10.40
|
10.90
|
10.10
|
10.70
|
10.50
|
10.70
|
15,600
|
|
|
10/30/2025
|
+0.20 / +1.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
6,600
|
|
|
10/29/2025
|
+0.20 / +2.04%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
10.00
|
2,900
|
|
|
10/28/2025
|
-0.20 / -1.94%
|
10.50
|
10.50
|
9.70
|
10.10
|
10.30
|
10.10
|
6,000
|
|
|
10/27/2025
|
+0.30 / +3.03%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.00
|
9.90
|
10.00
|
6,700
|
|
|
10/23/2025
|
+0.10 / +1.01%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
6,100
|
|
|
10/22/2025
|
+0.20 / +2.04%
|
11.00
|
11.00
|
9.70
|
10.00
|
9.90
|
10.00
|
8,900
|
|
|
10/21/2025
|
+0.10 / +0.99%
|
10.10
|
10.50
|
9.60
|
10.20
|
9.80
|
10.20
|
13,700
|
|
|
10/20/2025
|
-1.00 / -9.17%
|
11.00
|
11.00
|
9.70
|
9.90
|
10.10
|
9.90
|
47,400
|
|
|
10/17/2025
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
6,800
|
|
|
10/16/2025
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.80
|
10.90
|
40,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|