|
Closing price on 10/30/2026
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
100 |
| Split-adjusted Price |
12.40 |
There is no data on 10/31/2026. Display data on 10/30/2026 instead.
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
10/29/2026
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
10/28/2026
|
-0.20 / -1.75%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.80
|
11.20
|
200
|
|
|
10/27/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/26/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/23/2026
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
10/22/2026
|
-0.60 / -5.08%
|
12.50
|
12.50
|
10.70
|
11.20
|
10.90
|
11.20
|
34,200
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/20/2026
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
10/19/2026
|
-0.30 / -2.70%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.90
|
10.80
|
1,600
|
|
|
10/16/2026
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
10/15/2026
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/14/2026
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
19,500
|
|
|
10/13/2026
|
+0.10 / +0.91%
|
12.20
|
12.20
|
11.10
|
11.10
|
11.20
|
11.10
|
1,500
|
|
|
10/12/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
10.90
|
10.90
|
11.00
|
10.90
|
900
|
|
|
10/9/2026
|
-1.50 / -12.20%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
6,500
|
|
|
10/8/2026
|
+1.40 / +12.84%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,000
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
15,400
|
|
|
10/5/2026
|
+0.30 / +2.83%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
3,400
|
|
|
10/2/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
1,900
|
|
|
10/1/2026
|
+0.20 / +1.96%
|
11.10
|
11.10
|
10.40
|
10.40
|
10.50
|
10.40
|
15,100
|
|
|
9/30/2026
|
+0.10 / +0.95%
|
10.40
|
10.60
|
9.00
|
10.60
|
10.20
|
10.60
|
29,100
|
|
|
9/29/2026
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
8,000
|
|
|
9/28/2026
|
+0.20 / +1.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.40
|
10.50
|
12,700
|
|
|
9/25/2026
|
+0.80 / +6.90%
|
12.50
|
12.50
|
10.30
|
12.40
|
10.30
|
12.40
|
10,200
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
9/21/2026
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|