|
|
Closing price on 3/13/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,600 |
| Split-adjusted Price |
11.00 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
3/12/2026
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
10.70
|
10,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
1,300
|
|
|
3/10/2026
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
3/9/2026
|
-0.60 / -5.66%
|
10.60
|
10.80
|
9.50
|
10.00
|
10.20
|
10.00
|
80,600
|
|
|
3/6/2026
|
-0.70 / -6.36%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.60
|
10.30
|
58,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
27,100
|
|
|
3/4/2026
|
+0.30 / +2.75%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
83,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.40
|
10.80
|
10.90
|
10.80
|
45,700
|
|
|
3/2/2026
|
-0.30 / -2.75%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.80
|
10.60
|
8,900
|
|
|
2/27/2026
|
+0.10 / +0.92%
|
11.20
|
11.50
|
10.80
|
11.00
|
10.90
|
11.00
|
71,100
|
|
|
2/26/2026
|
-0.20 / -1.82%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.90
|
10.80
|
41,600
|
|
|
2/25/2026
|
-0.10 / -0.90%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.00
|
11.00
|
40,900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
11.10
|
8,800
|
|
|
2/23/2026
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.00
|
11.30
|
11.10
|
11.30
|
6,200
|
|
|
2/13/2026
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.40
|
11.30
|
32,200
|
|
|
2/12/2026
|
+0.20 / +1.80%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.20
|
11.30
|
5,300
|
|
|
2/11/2026
|
+0.30 / +2.73%
|
11.20
|
11.60
|
11.00
|
11.30
|
11.10
|
11.30
|
1,100
|
|
|
2/10/2026
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
2/9/2026
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.10
|
11.20
|
2,100
|
|
|
2/6/2026
|
-0.70 / -6.03%
|
11.50
|
11.50
|
10.80
|
10.90
|
11.00
|
10.90
|
48,100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.60
|
11.40
|
400
|
|
|
2/4/2026
|
+0.50 / +4.55%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.40
|
11.50
|
900
|
|
|
2/3/2026
|
-0.20 / -1.79%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
19,400
|
|
|
2/2/2026
|
-0.20 / -1.77%
|
11.30
|
11.90
|
11.10
|
11.10
|
11.20
|
11.10
|
4,400
|
|
|
1/30/2026
|
+0.30 / +2.73%
|
11.20
|
11.90
|
11.00
|
11.30
|
11.30
|
11.30
|
30,300
|
|
|
1/29/2026
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
16,300
|
|
|
1/28/2026
|
-0.20 / -1.79%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.10
|
11.00
|
3,700
|
|
|
1/27/2026
|
-0.20 / -1.77%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.20
|
11.10
|
800
|
|
|
1/26/2026
|
-0.10 / -0.90%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.30
|
11.00
|
4,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|