|
Closing price on 4/3/2025
|
|
Open |
7.50 |
High |
7.90 |
Low |
7.20 |
Volume |
25,500 |
Split-adjusted Price |
7.30 |
|
|
NCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.40 / -5.19%
|
7.50
|
7.90
|
7.20
|
7.30
|
7.41
|
7.30
|
25,500
|
|
4/2/2025
|
+0.10 / +1.28%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.70
|
7.90
|
10,500
|
|
4/1/2025
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
4,200
|
|
3/31/2025
|
+0.30 / +3.90%
|
7.80
|
8.10
|
7.70
|
8.00
|
7.80
|
8.00
|
2,500
|
|
3/28/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
8.00
|
7.70
|
8.00
|
10,700
|
|
3/27/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
8.00
|
15,100
|
|
3/26/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
4,300
|
|
3/25/2025
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
10,800
|
|
3/24/2025
|
-0.20 / -2.50%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
7.80
|
6,500
|
|
3/21/2025
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
10,200
|
|
3/20/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
17,600
|
|
3/19/2025
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.10
|
8.00
|
9,000
|
|
3/18/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
4,200
|
|
3/17/2025
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,000
|
|
3/14/2025
|
+0.20 / +2.47%
|
8.20
|
8.40
|
8.00
|
8.30
|
8.20
|
8.30
|
13,400
|
|
3/13/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
8.00
|
10,300
|
|
3/12/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
8.00
|
4,700
|
|
3/11/2025
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
14,100
|
|
3/10/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
1,800
|
|
3/7/2025
|
+0.20 / +2.50%
|
8.30
|
8.30
|
7.90
|
8.20
|
8.00
|
8.20
|
17,400
|
|
3/6/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.80
|
8.30
|
8.00
|
8.30
|
39,500
|
|
3/5/2025
|
-0.30 / -3.53%
|
8.30
|
8.60
|
8.20
|
8.20
|
8.30
|
8.20
|
25,900
|
|
3/4/2025
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.50
|
8.40
|
15,700
|
|
3/3/2025
|
-0.20 / -2.30%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
13,200
|
|
2/28/2025
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
30,300
|
|
2/27/2025
|
+0.10 / +1.18%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.60
|
8.60
|
16,300
|
|
2/26/2025
|
+0.10 / +1.15%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.50
|
8.80
|
11,800
|
|
2/25/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
8.70
|
6,900
|
|
2/24/2025
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.50
|
8.70
|
8.70
|
8.70
|
21,300
|
|
2/21/2025
|
+0.50 / +5.75%
|
9.30
|
9.40
|
8.80
|
9.20
|
9.10
|
9.20
|
14,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|