|
Closing price on 6/26/2026
|
|
| Open |
12.00 |
| High |
12.70 |
| Low |
11.80 |
| Volume |
700 |
| Split-adjusted Price |
12.70 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20 / -1.55%
|
12.00
|
12.70
|
11.80
|
12.70
|
12.07
|
12.70
|
700
|
|
|
6/25/2026
|
+0.10 / +0.80%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.90
|
12.60
|
18,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
12.50
|
14,400
|
|
|
6/23/2026
|
+0.90 / +7.76%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.53
|
12.50
|
46,800
|
|
|
6/22/2026
|
-1.20 / -9.38%
|
11.50
|
12.70
|
11.50
|
11.60
|
11.60
|
11.60
|
13,400
|
|
|
6/19/2026
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
6/18/2026
|
+0.10 / +0.81%
|
12.40
|
12.80
|
12.40
|
12.40
|
12.60
|
12.40
|
700
|
|
|
6/17/2026
|
+0.70 / +6.14%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.30
|
12.10
|
200
|
|
|
6/16/2026
|
-0.20 / -1.53%
|
11.90
|
12.90
|
11.30
|
12.90
|
11.40
|
12.90
|
2,400
|
|
|
6/15/2026
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
6/12/2026
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.60
|
13.50
|
5,000
|
|
|
6/11/2026
|
+1.30 / +10.40%
|
12.50
|
13.90
|
12.50
|
13.80
|
13.40
|
13.80
|
53,800
|
|
|
6/10/2026
|
+1.00 / +8.62%
|
11.90
|
13.00
|
11.70
|
12.60
|
12.50
|
12.60
|
38,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,800
|
|
|
6/8/2026
|
+0.20 / +1.72%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.60
|
11.80
|
49,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
400,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.60
|
11.50
|
2,769,600
|
|
|
6/3/2026
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
4,600
|
|
|
6/2/2026
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.50
|
11.30
|
13,900
|
|
|
6/1/2026
|
-0.60 / -5.13%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.50
|
11.10
|
12,900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
2,875,200
|
|
|
5/28/2026
|
+0.10 / +0.87%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
80,700
|
|
|
5/27/2026
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.50
|
10.70
|
70,500
|
|
|
5/26/2026
|
+0.40 / +3.64%
|
10.60
|
12.00
|
10.60
|
11.40
|
11.50
|
11.40
|
69,200
|
|
|
5/25/2026
|
+0.40 / +3.96%
|
10.40
|
11.60
|
10.10
|
10.50
|
11.00
|
10.50
|
34,600
|
|
|
5/22/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
2,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,800
|
|
|
5/20/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
5/19/2026
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.30
|
10.70
|
8,100
|
|
|
5/18/2026
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
5,000
|
|
|