|
|
Closing price on 1/23/2026
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.10 |
| Volume |
9,100 |
| Split-adjusted Price |
11.40 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.10
|
11.40
|
11.10
|
11.40
|
9,100
|
|
|
1/22/2026
|
+0.50 / +4.55%
|
11.70
|
11.70
|
11.10
|
11.50
|
11.50
|
11.50
|
20,100
|
|
|
1/21/2026
|
+0.20 / +1.82%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.00
|
11.20
|
51,400
|
|
|
1/20/2026
|
-0.10 / -0.90%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
11.00
|
18,300
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.00
|
11.10
|
11.10
|
11.10
|
10,900
|
|
|
1/16/2026
|
-0.30 / -2.65%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.10
|
11.00
|
17,700
|
|
|
1/15/2026
|
-0.30 / -2.59%
|
11.20
|
11.80
|
11.20
|
11.30
|
11.30
|
11.30
|
5,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
11.40
|
11.60
|
11.40
|
12,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.40
|
11.40
|
63,400
|
|
|
1/12/2026
|
+0.60 / +5.45%
|
11.50
|
11.80
|
11.00
|
11.60
|
11.40
|
11.60
|
5,500
|
|
|
1/9/2026
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.00
|
11.20
|
40,500
|
|
|
1/8/2026
|
+0.40 / +3.64%
|
11.30
|
11.60
|
10.90
|
11.40
|
11.00
|
11.40
|
14,100
|
|
|
1/7/2026
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.00
|
11.30
|
32,200
|
|
|
1/6/2026
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.00
|
11.20
|
33,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
11.10
|
11.00
|
11.10
|
34,600
|
|
|
12/31/2025
|
-0.10 / -0.89%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.10
|
11.10
|
18,600
|
|
|
12/30/2025
|
+0.60 / +5.45%
|
12.60
|
12.60
|
11.00
|
11.60
|
11.20
|
11.60
|
3,700
|
|
|
12/29/2025
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.00
|
11.40
|
18,600
|
|
|
12/26/2025
|
+0.40 / +3.64%
|
11.50
|
11.50
|
10.90
|
11.40
|
10.90
|
11.40
|
14,100
|
|
|
12/25/2025
|
+0.40 / +3.64%
|
11.10
|
11.50
|
10.90
|
11.40
|
11.00
|
11.40
|
24,200
|
|
|
12/24/2025
|
-0.10 / -0.88%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.00
|
11.20
|
42,200
|
|
|
12/23/2025
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.30
|
11.50
|
16,200
|
|
|
12/22/2025
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.40
|
11.60
|
16,200
|
|
|
12/19/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.40
|
11.50
|
3,100
|
|
|
12/18/2025
|
+0.30 / +2.65%
|
11.90
|
11.90
|
11.20
|
11.60
|
11.30
|
11.60
|
14,400
|
|
|
12/17/2025
|
+0.50 / +4.42%
|
11.90
|
11.90
|
11.20
|
11.80
|
11.30
|
11.80
|
4,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.30
|
11.50
|
16,300
|
|
|
12/15/2025
|
-0.30 / -2.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
11.40
|
7,100
|
|
|
12/12/2025
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.70
|
11.60
|
13,700
|
|
|
12/11/2025
|
-0.50 / -4.17%
|
12.90
|
12.90
|
11.40
|
11.50
|
11.70
|
11.50
|
18,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|