|
Closing price on 5/26/2026
|
|
| Open |
10.60 |
| High |
12.00 |
| Low |
10.60 |
| Volume |
69,200 |
| Split-adjusted Price |
11.40 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
+0.40 / +3.64%
|
10.60
|
12.00
|
10.60
|
11.40
|
11.50
|
11.40
|
69,200
|
|
|
5/25/2026
|
+0.40 / +3.96%
|
10.40
|
11.60
|
10.10
|
10.50
|
11.00
|
10.50
|
34,600
|
|
|
5/22/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
2,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,800
|
|
|
5/20/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
5/19/2026
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.30
|
10.70
|
8,100
|
|
|
5/18/2026
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
5,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.70
|
10.80
|
16,800
|
|
|
5/14/2026
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
5/13/2026
|
-0.40 / -3.70%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
3,700
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
15,400
|
|
|
5/11/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.20
|
10.80
|
10.80
|
10.80
|
36,200
|
|
|
5/8/2026
|
+0.30 / +2.88%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
83,100
|
|
|
5/7/2026
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
25,800
|
|
|
5/6/2026
|
+0.30 / +2.86%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.40
|
10.80
|
135,700
|
|
|
5/5/2026
|
-0.30 / -2.86%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.50
|
10.20
|
6,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
10.50
|
15,700
|
|
|
4/29/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
1,100
|
|
|
4/28/2026
|
+0.40 / +3.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
10.50
|
2,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
10.10
|
23,000
|
|
|
4/23/2026
|
-0.50 / -4.63%
|
11.50
|
11.50
|
10.00
|
10.30
|
10.10
|
10.30
|
45,700
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
10.80
|
2,100
|
|
|
4/21/2026
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.80
|
10.70
|
1,400
|
|
|
4/20/2026
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
300
|
|
|
4/16/2026
|
-0.20 / -1.79%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.20
|
11.00
|
400
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
4/14/2026
|
+0.10 / +0.92%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
200
|
|
|
4/13/2026
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
58,100
|
|
|
4/10/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
4,800
|
|
|