|
Closing price on 4/3/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
4,000 |
| Split-adjusted Price |
10.20 |
There is no data on 4/4/2026. Display data on 4/3/2026 instead.
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
+0.10 / +0.99%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.30
|
10.20
|
4,000
|
|
|
4/2/2026
|
-0.70 / -6.54%
|
10.70
|
10.90
|
10.00
|
10.00
|
10.10
|
10.00
|
76,600
|
|
|
4/1/2026
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
600
|
|
|
3/31/2026
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
1,400
|
|
|
3/30/2026
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.40
|
10.80
|
2,200
|
|
|
3/27/2026
|
+0.20 / +1.94%
|
10.30
|
10.70
|
10.30
|
10.50
|
10.60
|
10.50
|
33,000
|
|
|
3/26/2026
|
-0.60 / -5.50%
|
10.90
|
11.20
|
10.30
|
10.30
|
10.30
|
10.30
|
38,600
|
|
|
3/25/2026
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
3/24/2026
|
+0.40 / +3.88%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
2,200
|
|
|
3/23/2026
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.30
|
10.40
|
20,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
3/19/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.90
|
11.00
|
84,800
|
|
|
3/17/2026
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
22,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
3/13/2026
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
3/12/2026
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
10.70
|
10,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
1,300
|
|
|
3/10/2026
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
3/9/2026
|
-0.60 / -5.66%
|
10.60
|
10.80
|
9.50
|
10.00
|
10.20
|
10.00
|
80,600
|
|
|
3/6/2026
|
-0.70 / -6.36%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.60
|
10.30
|
58,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
27,100
|
|
|
3/4/2026
|
+0.30 / +2.75%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
83,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.40
|
10.80
|
10.90
|
10.80
|
45,700
|
|
|
3/2/2026
|
-0.30 / -2.75%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.80
|
10.60
|
8,900
|
|
|
2/27/2026
|
+0.10 / +0.92%
|
11.20
|
11.50
|
10.80
|
11.00
|
10.90
|
11.00
|
71,100
|
|
|
2/26/2026
|
-0.20 / -1.82%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.90
|
10.80
|
41,600
|
|
|
2/25/2026
|
-0.10 / -0.90%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.00
|
11.00
|
40,900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
11.10
|
8,800
|
|
|
2/23/2026
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.00
|
11.30
|
11.10
|
11.30
|
6,200
|
|
|