|
|
Closing price on 1/7/2026
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
32,200 |
| Split-adjusted Price |
11.30 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.02
|
11.30
|
32,200
|
|
|
1/6/2026
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.00
|
11.20
|
33,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
11.10
|
11.05
|
11.10
|
34,600
|
|
|
12/31/2025
|
-0.10 / -0.89%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.08
|
11.10
|
18,600
|
|
|
12/30/2025
|
+0.60 / +5.45%
|
12.60
|
12.60
|
11.00
|
11.60
|
11.16
|
11.60
|
3,700
|
|
|
12/29/2025
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.01
|
11.40
|
18,600
|
|
|
12/26/2025
|
+0.40 / +3.64%
|
11.50
|
11.50
|
10.90
|
11.40
|
10.93
|
11.40
|
14,100
|
|
|
12/25/2025
|
+0.40 / +3.64%
|
11.10
|
11.50
|
10.90
|
11.40
|
11.04
|
11.40
|
24,200
|
|
|
12/24/2025
|
-0.10 / -0.88%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.05
|
11.20
|
42,200
|
|
|
12/23/2025
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.26
|
11.50
|
16,200
|
|
|
12/22/2025
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.39
|
11.60
|
16,200
|
|
|
12/19/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.40
|
11.50
|
3,100
|
|
|
12/18/2025
|
+0.30 / +2.65%
|
11.90
|
11.90
|
11.20
|
11.60
|
11.27
|
11.60
|
14,400
|
|
|
12/17/2025
|
+0.50 / +4.42%
|
11.90
|
11.90
|
11.20
|
11.80
|
11.35
|
11.80
|
4,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.29
|
11.50
|
16,300
|
|
|
12/15/2025
|
-0.30 / -2.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.49
|
11.40
|
7,100
|
|
|
12/12/2025
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.70
|
11.60
|
13,700
|
|
|
12/11/2025
|
-0.50 / -4.17%
|
12.90
|
12.90
|
11.40
|
11.50
|
11.70
|
11.50
|
18,600
|
|
|
12/10/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.00
|
11.70
|
10,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.70
|
11.60
|
11,200
|
|
|
12/8/2025
|
-0.10 / -0.83%
|
12.90
|
12.90
|
11.40
|
11.90
|
11.60
|
11.90
|
6,200
|
|
|
12/5/2025
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
25,700
|
|
|
12/4/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.80
|
11.90
|
17,700
|
|
|
12/3/2025
|
+0.30 / +2.59%
|
12.90
|
12.90
|
10.60
|
11.90
|
11.70
|
11.90
|
27,400
|
|
|
12/2/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.20
|
11.70
|
11.60
|
11.70
|
13,300
|
|
|
12/1/2025
|
-0.90 / -7.32%
|
12.30
|
12.30
|
11.00
|
11.40
|
11.60
|
11.40
|
37,500
|
|
|
11/28/2025
|
-1.20 / -9.02%
|
13.50
|
13.50
|
12.00
|
12.10
|
12.30
|
12.10
|
35,100
|
|
|
11/27/2025
|
-0.40 / -3.08%
|
13.80
|
13.90
|
12.50
|
12.60
|
13.30
|
12.60
|
41,900
|
|
|
11/26/2025
|
+1.70 / +14.78%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.00
|
13.20
|
313,100
|
|
|
11/25/2025
|
+1.50 / +14.71%
|
11.00
|
11.70
|
10.20
|
11.70
|
11.50
|
11.70
|
149,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|