|
Closing price on 9/29/2026
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
8,000 |
| Split-adjusted Price |
10.60 |
There is no data on 9/30/2026. Display data on 9/29/2026 instead.
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
8,000
|
|
|
9/28/2026
|
+0.20 / +1.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.40
|
10.50
|
12,700
|
|
|
9/25/2026
|
+0.80 / +6.90%
|
12.50
|
12.50
|
10.30
|
12.40
|
10.30
|
12.40
|
10,200
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
9/21/2026
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|
9/18/2026
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
9/17/2026
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
9/16/2026
|
+0.30 / +2.63%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.30
|
11.70
|
200
|
|
|
9/15/2026
|
+1.30 / +12.50%
|
10.90
|
11.70
|
10.80
|
11.70
|
11.40
|
11.70
|
23,000
|
|
|
9/14/2026
|
+0.60 / +5.36%
|
10.40
|
11.80
|
10.40
|
11.80
|
10.40
|
11.80
|
10,100
|
|
|
9/11/2026
|
-0.40 / -3.51%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.20
|
11.00
|
20,000
|
|
|
9/10/2026
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
20,000
|
|
|
9/9/2026
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
20,400
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/7/2026
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/4/2026
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
47,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
600
|
|
|
8/28/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
|
8/27/2026
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
1,300
|
|
|
8/26/2026
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/25/2026
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.60
|
10.40
|
6,200
|
|
|
8/24/2026
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
2,800
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/18/2026
|
+0.10 / +0.95%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
300
|
|
|
8/17/2026
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
6,900
|
|
|
8/14/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
3,500
|
|
|