|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.40/+3.88%
|
10.40
|
10.90
|
10.10
|
10.70
|
10.50
|
10.70
|
15,600
|
|
|
10/30/2025
|
+0.20/+1.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
6,600
|
|
|
10/29/2025
|
+0.20/+2.04%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
10.00
|
2,900
|
|
|
10/28/2025
|
-0.20/-1.94%
|
10.50
|
10.50
|
9.70
|
10.10
|
10.30
|
10.10
|
6,000
|
|
|
10/27/2025
|
+0.30/+3.03%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.00
|
9.90
|
10.00
|
6,700
|
|
|
10/23/2025
|
+0.10/+1.01%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
6,100
|
|
|
10/22/2025
|
+0.20/+2.04%
|
11.00
|
11.00
|
9.70
|
10.00
|
9.90
|
10.00
|
8,900
|
|
|
10/21/2025
|
+0.10/+0.99%
|
10.10
|
10.50
|
9.60
|
10.20
|
9.80
|
10.20
|
13,700
|
|
|
10/20/2025
|
-1.00/-9.17%
|
11.00
|
11.00
|
9.70
|
9.90
|
10.10
|
9.90
|
47,400
|
|
|
10/17/2025
|
+0.20/+1.85%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
6,800
|
|
|
10/16/2025
|
-0.10/-0.91%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.80
|
10.90
|
40,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
10,500
|
|
|
10/14/2025
|
-0.20/-1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
13,800
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
6,900
|
|
|
10/10/2025
|
+0.10/+0.91%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.20
|
11.10
|
53,800
|
|
|
10/9/2025
|
+0.20/+1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
7,200
|
|
|
10/8/2025
|
-0.10/-0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
4,900
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
11.10
|
11,100
|
|
|
10/6/2025
|
+0.10/+0.90%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.10
|
11.20
|
13,200
|
|
|