Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.10/+1.33%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.50
|
7.60
|
4,200
|
|
4/24/2025
|
+0.20/+2.67%
|
7.50
|
7.80
|
7.40
|
7.70
|
7.50
|
7.70
|
2,100
|
|
4/23/2025
|
+0.20/+2.74%
|
7.60
|
7.60
|
7.20
|
7.50
|
7.50
|
7.50
|
1,700
|
|
4/22/2025
|
-0.10/-1.35%
|
7.70
|
7.70
|
7.00
|
7.30
|
7.30
|
7.30
|
4,600
|
|
4/21/2025
|
+0.50/+7.14%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
13,000
|
|
4/18/2025
|
-0.20/-2.86%
|
7.00
|
7.40
|
6.80
|
6.80
|
7.00
|
6.80
|
5,100
|
|
4/17/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
500
|
|
4/16/2025
|
-0.20/-2.74%
|
7.50
|
7.50
|
7.00
|
7.10
|
7.00
|
7.10
|
5,400
|
|
4/15/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,000
|
|
4/14/2025
|
+0.20/+2.82%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
1,400
|
|
4/11/2025
|
+0.60/+8.96%
|
7.70
|
7.70
|
7.00
|
7.30
|
7.10
|
7.30
|
14,700
|
|
4/10/2025
|
+0.80/+13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
4/9/2025
|
-0.40/-6.06%
|
5.90
|
6.60
|
5.80
|
6.20
|
5.90
|
6.20
|
13,600
|
|
4/8/2025
|
-0.60/-8.82%
|
6.90
|
7.20
|
6.20
|
6.20
|
6.60
|
6.20
|
10,000
|
|
4/4/2025
|
-0.10/-1.37%
|
6.30
|
7.20
|
6.30
|
7.20
|
6.80
|
7.20
|
52,400
|
|
4/3/2025
|
-0.70/-9.09%
|
7.50
|
7.90
|
7.00
|
7.00
|
7.30
|
7.00
|
42,500
|
|
4/2/2025
|
+0.10/+1.28%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.70
|
7.90
|
10,500
|
|
4/1/2025
|
+0.10/+1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
4,200
|
|
3/31/2025
|
+0.30/+3.90%
|
7.80
|
8.10
|
7.70
|
8.00
|
7.80
|
8.00
|
2,500
|
|
3/28/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
8.00
|
7.70
|
8.00
|
10,700
|
|
|