|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.20/+1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
8,000
|
|
|
9/28/2026
|
+0.20/+1.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.40
|
10.50
|
12,700
|
|
|
9/25/2026
|
+0.80/+6.90%
|
12.50
|
12.50
|
10.30
|
12.40
|
10.30
|
12.40
|
10,200
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
9/21/2026
|
-0.80/-6.45%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|
9/18/2026
|
+0.90/+7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
9/17/2026
|
-0.80/-6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
9/16/2026
|
+0.30/+2.63%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.30
|
11.70
|
200
|
|
|
9/15/2026
|
+1.30/+12.50%
|
10.90
|
11.70
|
10.80
|
11.70
|
11.40
|
11.70
|
23,000
|
|
|
9/14/2026
|
+0.60/+5.36%
|
10.40
|
11.80
|
10.40
|
11.80
|
10.40
|
11.80
|
10,100
|
|
|
9/11/2026
|
-0.40/-3.51%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.20
|
11.00
|
20,000
|
|
|
9/10/2026
|
+0.30/+2.70%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
20,000
|
|
|
9/9/2026
|
+0.20/+1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
20,400
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/7/2026
|
+0.30/+2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/4/2026
|
+0.20/+1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
47,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
600
|
|
|
8/28/2026
|
-0.20/-1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
|