|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
28,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
11.60
|
12,500
|
|
|
9/15/2025
|
+0.60/+5.41%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.60
|
11.70
|
45,200
|
|
|
9/12/2025
|
+0.30/+2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
25,500
|
|
|
9/11/2025
|
+0.20/+1.83%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
25,700
|
|
|
9/10/2025
|
+0.40/+3.74%
|
10.70
|
11.30
|
10.70
|
11.10
|
10.90
|
11.10
|
15,100
|
|
|
9/9/2025
|
+0.20/+1.89%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
10.80
|
7,400
|
|
|
9/8/2025
|
-0.50/-4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.60
|
10.50
|
32,100
|
|
|
9/5/2025
|
+0.20/+1.83%
|
10.90
|
11.30
|
10.80
|
11.10
|
11.00
|
11.10
|
19,200
|
|
|
9/4/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
56,300
|
|
|
9/3/2025
|
+0.10/+0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
12,400
|
|
|
8/29/2025
|
+0.20/+1.89%
|
10.80
|
11.10
|
10.70
|
10.80
|
10.90
|
10.80
|
35,700
|
|
|
8/28/2025
|
-0.40/-3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
76,800
|
|
|
8/27/2025
|
+0.20/+1.90%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.00
|
10.70
|
12,200
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
37,500
|
|
|
8/25/2025
|
-0.50/-4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
19,100
|
|
|
8/22/2025
|
-0.70/-6.25%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.80
|
10.50
|
31,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
24,900
|
|
|
8/20/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.20
|
11.40
|
29,100
|
|
|
8/19/2025
|
+0.20/+1.77%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
47,600
|
|
|