|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2025
|
+0.20/+1.90%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.97
|
10.70
|
12,200
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
37,500
|
|
|
8/25/2025
|
-0.50/-4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
19,100
|
|
|
8/22/2025
|
-0.70/-6.25%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.80
|
10.50
|
31,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
24,900
|
|
|
8/20/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.20
|
11.40
|
29,100
|
|
|
8/19/2025
|
+0.20/+1.77%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
47,600
|
|
|
8/18/2025
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.30
|
11.50
|
96,600
|
|
|
8/15/2025
|
-0.10/-0.88%
|
11.50
|
12.00
|
11.30
|
11.30
|
11.70
|
11.30
|
56,300
|
|
|
8/14/2025
|
-0.10/-0.87%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.40
|
11.40
|
66,000
|
|
|
8/13/2025
|
+0.10/+0.86%
|
11.60
|
11.90
|
11.30
|
11.70
|
11.50
|
11.70
|
42,600
|
|
|
8/12/2025
|
-0.70/-5.88%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.60
|
11.20
|
151,700
|
|
|
8/11/2025
|
-0.10/-0.82%
|
12.20
|
12.20
|
11.80
|
12.10
|
11.90
|
12.10
|
52,300
|
|
|
8/8/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.20
|
12.30
|
32,600
|
|
|
8/7/2025
|
+0.40/+3.33%
|
12.00
|
13.00
|
12.00
|
12.40
|
12.30
|
12.40
|
61,800
|
|
|
8/6/2025
|
0.00 / 0.00%
|
12.40
|
12.60
|
11.80
|
12.60
|
12.00
|
12.60
|
69,600
|
|
|
8/5/2025
|
-0.20/-1.61%
|
14.20
|
14.20
|
11.60
|
12.20
|
12.60
|
12.20
|
242,600
|
|
|
8/4/2025
|
+1.60/+14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
235,700
|
|
|
8/1/2025
|
+1.40/+14.74%
|
9.90
|
10.90
|
9.80
|
10.90
|
12.60
|
10.90
|
194,100
|
|
|
7/31/2025
|
+0.40/+4.26%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.50
|
9.80
|
9,700
|
|
|