|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+1.70/+14.78%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.00
|
13.20
|
313,100
|
|
|
11/25/2025
|
+1.50/+14.71%
|
11.00
|
11.70
|
10.20
|
11.70
|
11.50
|
11.70
|
149,000
|
|
|
11/24/2025
|
-0.50/-4.72%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.20
|
10.10
|
20,400
|
|
|
11/21/2025
|
-0.30/-2.80%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.60
|
10.40
|
1,800
|
|
|
11/20/2025
|
+0.20/+1.89%
|
11.80
|
11.80
|
10.50
|
10.80
|
10.70
|
10.80
|
10,600
|
|
|
11/19/2025
|
-0.40/-3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.60
|
10.40
|
6,500
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
10.70
|
10.80
|
10.70
|
8,700
|
|
|
11/17/2025
|
+0.40/+3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.70
|
10.80
|
17,900
|
|
|
11/14/2025
|
+0.20/+1.98%
|
10.50
|
10.80
|
10.10
|
10.30
|
10.40
|
10.30
|
17,200
|
|
|
11/13/2025
|
-0.30/-2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
13,900
|
|
|
11/12/2025
|
+0.40/+4.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
9,500
|
|
|
11/11/2025
|
-0.30/-3.00%
|
10.00
|
10.20
|
9.60
|
9.70
|
10.00
|
9.70
|
43,400
|
|
|
11/10/2025
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
10.00
|
44,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
17,000
|
|
|
11/6/2025
|
-0.10/-1.00%
|
10.40
|
10.40
|
9.80
|
9.90
|
10.00
|
9.90
|
6,400
|
|
|
11/5/2025
|
+0.30/+3.00%
|
10.00
|
10.60
|
10.00
|
10.30
|
10.00
|
10.30
|
13,300
|
|
|
11/4/2025
|
-0.10/-0.99%
|
10.80
|
10.80
|
9.90
|
10.00
|
10.00
|
10.00
|
6,800
|
|
|
11/3/2025
|
-0.50/-4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.10
|
10.00
|
14,900
|
|
|
10/31/2025
|
+0.40/+3.88%
|
10.40
|
10.90
|
10.10
|
10.70
|
10.50
|
10.70
|
15,600
|
|
|
10/30/2025
|
+0.20/+1.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
6,600
|
|
|