|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.20/-1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
|
8/27/2026
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
1,300
|
|
|
8/26/2026
|
+0.40/+3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/25/2026
|
-0.60/-5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.60
|
10.40
|
6,200
|
|
|
8/24/2026
|
+0.30/+2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
2,800
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/18/2026
|
+0.10/+0.95%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
300
|
|
|
8/17/2026
|
-0.10/-0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
6,900
|
|
|
8/14/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
3,500
|
|
|
8/13/2026
|
-0.10/-0.93%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
10.70
|
6,300
|
|
|
8/12/2026
|
+0.50/+4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.80
|
11.20
|
1,000
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,100
|
|
|
8/10/2026
|
-0.30/-2.70%
|
11.40
|
11.40
|
10.60
|
10.80
|
10.70
|
10.80
|
6,800
|
|
|
8/7/2026
|
-0.20/-1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.10
|
11.00
|
1,400
|
|
|
8/6/2026
|
-0.90/-7.50%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.20
|
11.10
|
14,200
|
|
|
8/5/2026
|
+0.50/+4.39%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
200
|
|
|
8/4/2026
|
-0.30/-2.70%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.40
|
10.80
|
200
|
|
|
8/3/2026
|
-1.00/-8.20%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
6,600
|
|
|