|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
10.10
|
0
|
17,200
|
0
|
41,900
|
-24,700
|
6,000
|
58,730
|
|
|
10/27/2025
|
10.20
|
34
|
15,800
|
35
|
40,951
|
-25,151
|
700
|
7,190
|
|
|
10/24/2025
|
10.00
|
55
|
42,108
|
37
|
77,449
|
-35,341
|
6,700
|
66,600
|
|
|
10/23/2025
|
10.00
|
35
|
29,600
|
32
|
96,720
|
-67,120
|
6,100
|
60,820
|
|
|
10/22/2025
|
10.00
|
43
|
45,615
|
50
|
56,950
|
-11,335
|
8,900
|
88,170
|
|
|
10/21/2025
|
10.20
|
64
|
72,831
|
39
|
65,101
|
7,730
|
13,700
|
134,910
|
|
|
10/20/2025
|
9.90
|
99
|
101,366
|
52
|
83,360
|
18,006
|
47,400
|
476,920
|
|
|
10/17/2025
|
11.00
|
41
|
35,515
|
30
|
25,315
|
10,200
|
6,800
|
74,150
|
|
|
10/16/2025
|
10.90
|
74
|
67,100
|
40
|
98,832
|
-31,732
|
40,700
|
438,270
|
|
|
10/15/2025
|
11.00
|
41
|
25,819
|
31
|
69,600
|
-43,781
|
10,500
|
115,120
|
|
|
10/14/2025
|
10.90
|
45
|
57,603
|
35
|
74,253
|
-16,650
|
13,800
|
151,620
|
|
|
10/13/2025
|
11.20
|
42
|
43,150
|
35
|
82,432
|
-39,282
|
6,900
|
76,370
|
|
|
10/10/2025
|
11.10
|
76
|
204,238
|
58
|
124,376
|
79,862
|
53,800
|
604,650
|
|
|
10/9/2025
|
11.20
|
44
|
35,738
|
27
|
67,300
|
-31,562
|
7,200
|
79,420
|
|
|
10/8/2025
|
11.00
|
38
|
49,282
|
36
|
82,556
|
-33,274
|
4,900
|
54,090
|
|
|
10/7/2025
|
11.10
|
42
|
48,561
|
28
|
99,405
|
-50,844
|
11,100
|
122,800
|
|
|
10/6/2025
|
11.20
|
52
|
56,110
|
44
|
137,200
|
-81,090
|
13,200
|
146,390
|
|
|
10/3/2025
|
10.70
|
44
|
100,087
|
48
|
101,860
|
-1,773
|
21,700
|
239,920
|
|
|
10/2/2025
|
11.30
|
42
|
96,388
|
35
|
105,667
|
-9,279
|
10,500
|
118,180
|
|
|
10/1/2025
|
11.40
|
60
|
166,446
|
40
|
117,996
|
48,450
|
17,000
|
191,830
|
|
|
Page 1 of 2 Next>
|
|
|