|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
10.00
|
0
|
53,000
|
0
|
91,700
|
-38,700
|
13,900
|
140,520
|
|
|
11/12/2025
|
10.40
|
37
|
42,283
|
39
|
53,139
|
-10,856
|
9,500
|
98,100
|
|
|
11/11/2025
|
9.70
|
40
|
64,160
|
30
|
82,841
|
-18,681
|
43,400
|
433,410
|
|
|
11/10/2025
|
10.00
|
38
|
92,899
|
32
|
81,039
|
11,860
|
44,900
|
447,460
|
|
|
11/7/2025
|
10.00
|
38
|
33,015
|
39
|
54,168
|
-21,153
|
17,000
|
170,040
|
|
|
11/6/2025
|
9.90
|
43
|
35,600
|
33
|
55,968
|
-20,368
|
6,400
|
63,880
|
|
|
11/5/2025
|
10.30
|
42
|
47,107
|
41
|
58,407
|
-11,300
|
13,300
|
133,210
|
|
|
11/4/2025
|
10.00
|
43
|
29,373
|
32
|
37,540
|
-8,167
|
6,800
|
68,020
|
|
|
11/3/2025
|
10.00
|
54
|
44,885
|
24
|
41,300
|
3,585
|
14,900
|
150,250
|
|
|
10/31/2025
|
10.70
|
58
|
44,403
|
49
|
77,715
|
-33,312
|
15,600
|
163,710
|
|
|
10/30/2025
|
10.30
|
49
|
30,933
|
29
|
37,000
|
-6,067
|
6,600
|
68,100
|
|
|
10/29/2025
|
10.00
|
41
|
62,700
|
34
|
34,100
|
28,600
|
2,900
|
29,430
|
|
|
10/28/2025
|
10.10
|
0
|
17,200
|
0
|
41,900
|
-24,700
|
6,000
|
58,730
|
|
|
10/27/2025
|
10.20
|
34
|
15,800
|
35
|
40,951
|
-25,151
|
700
|
7,190
|
|
|
10/24/2025
|
10.00
|
55
|
42,108
|
37
|
77,449
|
-35,341
|
6,700
|
66,600
|
|
|
10/23/2025
|
10.00
|
35
|
29,600
|
32
|
96,720
|
-67,120
|
6,100
|
60,820
|
|
|
10/22/2025
|
10.00
|
43
|
45,615
|
50
|
56,950
|
-11,335
|
8,900
|
88,170
|
|
|
10/21/2025
|
10.20
|
64
|
72,831
|
39
|
65,101
|
7,730
|
13,700
|
134,910
|
|
|
10/20/2025
|
9.90
|
99
|
101,366
|
52
|
83,360
|
18,006
|
47,400
|
476,920
|
|
|
10/17/2025
|
11.00
|
41
|
35,515
|
30
|
25,315
|
10,200
|
6,800
|
74,150
|
|
|
Page 1 of 2 Next>
|
|
|