|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.40
|
37
|
56,713
|
49
|
42,526
|
14,187
|
9,100
|
101,230
|
|
|
1/22/2026
|
11.50
|
36
|
63,016
|
41
|
70,028
|
-7,012
|
20,100
|
230,810
|
|
|
1/21/2026
|
11.20
|
38
|
148,723
|
47
|
112,074
|
36,649
|
51,400
|
565,690
|
|
|
1/20/2026
|
11.00
|
31
|
87,334
|
45
|
86,531
|
803
|
18,300
|
201,480
|
|
|
1/19/2026
|
11.10
|
28
|
55,847
|
43
|
68,566
|
-12,719
|
10,900
|
121,010
|
|
|
1/16/2026
|
11.00
|
40
|
118,530
|
38
|
62,892
|
55,638
|
17,700
|
196,740
|
|
|
1/15/2026
|
11.30
|
41
|
96,337
|
51
|
68,362
|
27,975
|
5,100
|
57,630
|
|
|
1/14/2026
|
11.40
|
48
|
154,628
|
65
|
102,800
|
51,828
|
12,700
|
147,950
|
|
|
1/13/2026
|
11.40
|
40
|
83,375
|
57
|
132,767
|
-49,392
|
63,400
|
722,240
|
|
|
1/12/2026
|
11.60
|
42
|
46,308
|
46
|
91,505
|
-45,197
|
5,500
|
62,610
|
|
|
1/9/2026
|
11.20
|
46
|
78,645
|
45
|
86,071
|
-7,426
|
40,500
|
445,700
|
|
|
1/8/2026
|
11.40
|
46
|
141,138
|
67
|
76,324
|
64,814
|
14,100
|
155,350
|
|
|
1/7/2026
|
11.30
|
48
|
93,308
|
45
|
71,308
|
22,000
|
32,200
|
354,810
|
|
|
1/6/2026
|
11.20
|
35
|
76,925
|
38
|
159,420
|
-82,495
|
33,000
|
363,140
|
|
|
1/5/2026
|
11.10
|
43
|
99,031
|
40
|
78,887
|
20,144
|
34,600
|
382,240
|
|
|
12/31/2025
|
11.10
|
52
|
124,277
|
35
|
57,281
|
66,996
|
18,600
|
206,040
|
|
|
12/30/2025
|
11.60
|
38
|
90,924
|
48
|
82,527
|
8,397
|
3,700
|
41,280
|
|
|
12/29/2025
|
11.40
|
47
|
163,215
|
24
|
95,200
|
68,015
|
18,600
|
204,710
|
|
|
12/26/2025
|
11.40
|
33
|
62,730
|
32
|
52,962
|
9,768
|
14,100
|
154,150
|
|
|
12/25/2025
|
11.40
|
49
|
125,799
|
26
|
61,531
|
64,268
|
24,200
|
267,190
|
|
|
Page 1 of 1
|
|
|