|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.60
|
13
|
14,499
|
20
|
20,423
|
-5,924
|
2,500
|
26,600
|
|
|
8/27/2026
|
10.80
|
22
|
10,662
|
22
|
24,996
|
-14,334
|
1,300
|
14,070
|
|
|
8/26/2026
|
11.00
|
19
|
15,528
|
17
|
15,696
|
-168
|
100
|
1,100
|
|
|
8/25/2026
|
10.40
|
25
|
23,911
|
21
|
26,676
|
-2,765
|
6,200
|
65,670
|
|
|
8/24/2026
|
11.00
|
17
|
17,507
|
19
|
27,923
|
-10,416
|
100
|
1,100
|
|
|
8/21/2026
|
10.70
|
15
|
21,805
|
20
|
17,820
|
3,985
|
2,800
|
29,910
|
|
|
8/20/2026
|
10.70
|
13
|
14,400
|
10
|
14,400
|
0
|
0
|
0
|
|
|
8/19/2026
|
10.70
|
15
|
8,612
|
14
|
14,060
|
-5,448
|
0
|
0
|
|
|
8/18/2026
|
10.60
|
25
|
16,527
|
19
|
37,826
|
-21,299
|
300
|
3,210
|
|
|
8/17/2026
|
10.50
|
13
|
11,200
|
15
|
25,400
|
-14,200
|
6,900
|
72,520
|
|
|
8/14/2026
|
10.60
|
15
|
8,005
|
19
|
53,220
|
-45,215
|
3,500
|
37,140
|
|
|
8/13/2026
|
10.70
|
19
|
13,211
|
18
|
21,500
|
-8,289
|
6,300
|
67,510
|
|
|
8/12/2026
|
11.20
|
19
|
7,814
|
20
|
36,526
|
-28,712
|
1,000
|
10,750
|
|
|
8/11/2026
|
10.70
|
29
|
19,910
|
19
|
15,900
|
4,010
|
2,100
|
22,470
|
|
|
8/10/2026
|
10.80
|
21
|
14,905
|
18
|
26,500
|
-11,595
|
6,800
|
72,640
|
|
|
8/7/2026
|
11.00
|
15
|
8,160
|
11
|
16,600
|
-8,440
|
1,400
|
15,600
|
|
|
8/6/2026
|
11.10
|
22
|
24,112
|
21
|
30,390
|
-6,278
|
14,200
|
159,690
|
|
|
8/5/2026
|
11.90
|
13
|
14,202
|
10
|
45,002
|
-30,800
|
200
|
2,390
|
|
|
8/4/2026
|
10.80
|
12
|
8,505
|
10
|
12,676
|
-4,171
|
200
|
2,280
|
|
|
8/3/2026
|
11.20
|
15
|
12,700
|
20
|
25,299
|
-12,599
|
6,600
|
73,120
|
|
|
Page 1 of 2 Next>
|
|
|