|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
11.10
|
0
|
151,500
|
0
|
32,300
|
119,200
|
4,600
|
51,680
|
|
|
8/26/2025
|
10.50
|
67
|
127,323
|
53
|
63,123
|
64,200
|
37,500
|
393,320
|
|
|
8/25/2025
|
10.30
|
65
|
87,969
|
55
|
86,520
|
1,449
|
19,100
|
200,630
|
|
|
8/22/2025
|
10.50
|
84
|
118,866
|
70
|
87,700
|
31,166
|
31,500
|
339,760
|
|
|
8/21/2025
|
11.20
|
78
|
133,710
|
61
|
111,004
|
22,706
|
24,900
|
278,000
|
|
|
8/20/2025
|
11.40
|
94
|
91,026
|
55
|
76,866
|
14,160
|
29,100
|
325,420
|
|
|
8/19/2025
|
11.50
|
94
|
132,414
|
88
|
106,382
|
26,032
|
47,600
|
546,210
|
|
|
8/18/2025
|
11.50
|
150
|
174,132
|
58
|
168,162
|
5,970
|
96,600
|
1,090,720
|
|
|
8/15/2025
|
11.30
|
112
|
209,665
|
111
|
128,511
|
81,154
|
56,300
|
656,870
|
|
|
8/14/2025
|
11.40
|
143
|
198,107
|
68
|
108,183
|
89,924
|
66,000
|
752,460
|
|
|
8/13/2025
|
11.70
|
118
|
179,190
|
74
|
142,161
|
37,029
|
42,600
|
492,000
|
|
|
8/12/2025
|
11.20
|
186
|
239,694
|
89
|
275,023
|
-35,329
|
151,700
|
1,758,610
|
|
|
8/11/2025
|
12.10
|
101
|
128,097
|
70
|
195,068
|
-66,971
|
52,300
|
622,960
|
|
|
8/8/2025
|
12.30
|
84
|
185,732
|
96
|
202,850
|
-17,118
|
32,600
|
396,160
|
|
|
8/7/2025
|
12.40
|
122
|
306,092
|
96
|
173,016
|
133,076
|
61,800
|
757,570
|
|
|
8/6/2025
|
12.60
|
141
|
349,259
|
81
|
187,449
|
161,810
|
69,600
|
835,130
|
|
|
8/5/2025
|
12.20
|
290
|
482,967
|
206
|
454,627
|
28,340
|
242,600
|
3,050,590
|
|
|
8/4/2025
|
12.40
|
180
|
731,190
|
70
|
235,973
|
495,217
|
235,700
|
2,922,680
|
|
|
8/1/2025
|
10.90
|
165
|
776,521
|
68
|
197,355
|
579,166
|
194,100
|
2,094,410
|
|
|
7/31/2025
|
9.80
|
60
|
80,572
|
33
|
65,500
|
15,072
|
9,700
|
92,620
|
|
|
Page 1 of 2 Next>
|
|
|