|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
7.60
|
25
|
12,063
|
32
|
27,501
|
-15,438
|
4,200
|
31,660
|
|
|
4/24/2025
|
7.70
|
28
|
24,929
|
35
|
24,002
|
927
|
2,100
|
15,850
|
|
|
4/23/2025
|
7.50
|
28
|
16,330
|
30
|
15,313
|
1,017
|
1,700
|
12,790
|
|
|
4/22/2025
|
7.30
|
30
|
11,386
|
46
|
27,889
|
-16,503
|
4,600
|
33,360
|
|
|
4/21/2025
|
7.50
|
32
|
31,726
|
30
|
43,300
|
-11,574
|
13,000
|
96,510
|
|
|
4/18/2025
|
6.80
|
22
|
11,900
|
24
|
51,400
|
-39,500
|
5,100
|
35,640
|
|
|
4/17/2025
|
7.00
|
17
|
9,601
|
17
|
21,600
|
-11,999
|
500
|
3,490
|
|
|
4/16/2025
|
7.10
|
22
|
13,286
|
27
|
51,400
|
-38,114
|
5,400
|
37,980
|
|
|
4/15/2025
|
7.30
|
15
|
9,300
|
19
|
25,700
|
-16,400
|
1,000
|
7,300
|
|
|
4/14/2025
|
7.30
|
22
|
10,044
|
18
|
21,406
|
-11,362
|
1,400
|
10,230
|
|
|
4/11/2025
|
7.30
|
28
|
29,400
|
28
|
37,900
|
-8,500
|
14,700
|
104,830
|
|
|
4/10/2025
|
6.70
|
18
|
26,100
|
2
|
400
|
25,700
|
400
|
2,680
|
|
|
4/9/2025
|
6.20
|
24
|
42,810
|
22
|
35,100
|
7,710
|
13,600
|
80,210
|
|
|
4/8/2025
|
6.20
|
26
|
24,011
|
25
|
24,011
|
0
|
10,000
|
66,470
|
|
|
4/4/2025
|
7.20
|
51
|
78,010
|
23
|
56,810
|
21,200
|
52,400
|
354,760
|
|
|
4/3/2025
|
7.00
|
45
|
54,420
|
34
|
56,198
|
-1,778
|
42,500
|
309,690
|
|
|
4/2/2025
|
7.90
|
45
|
48,291
|
28
|
34,600
|
13,691
|
10,500
|
80,590
|
|
|
4/1/2025
|
7.90
|
30
|
33,899
|
23
|
39,100
|
-5,201
|
4,200
|
32,680
|
|
|
3/31/2025
|
8.00
|
28
|
14,889
|
20
|
29,300
|
-14,411
|
2,500
|
19,390
|
|
|
3/28/2025
|
8.00
|
35
|
23,229
|
28
|
38,810
|
-15,581
|
10,700
|
82,380
|
|
|
Page 1 of 2 Next>
|
|
|