|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
10.80
|
0
|
21,700
|
0
|
27,500
|
-5,800
|
11,900
|
128,280
|
|
|
11/4/2026
|
12.40
|
5
|
807
|
52
|
35,286
|
-34,479
|
500
|
6,200
|
|
|
11/3/2026
|
12.00
|
12
|
18,001
|
56
|
32,202
|
-14,201
|
400
|
4,800
|
|
|
11/2/2026
|
11.00
|
2
|
128
|
43
|
27,390
|
-27,262
|
100
|
1,100
|
|
|
10/30/2026
|
12.40
|
0
|
3,300
|
0
|
16,700
|
-13,400
|
100
|
1,240
|
|
|
10/29/2026
|
11.60
|
9
|
11,100
|
48
|
16,963
|
-5,863
|
100
|
1,160
|
|
|
10/28/2026
|
11.20
|
16
|
26,316
|
46
|
40,213
|
-13,897
|
200
|
2,160
|
|
|
10/27/2026
|
11.40
|
15
|
5,257
|
42
|
19,100
|
-13,843
|
0
|
0
|
|
|
10/26/2026
|
11.40
|
9
|
16,302
|
22
|
16,180
|
122
|
0
|
0
|
|
|
10/23/2026
|
11.40
|
16
|
37,901
|
27
|
25,826
|
12,075
|
100
|
1,140
|
|
|
10/22/2026
|
11.20
|
27
|
70,794
|
60
|
87,026
|
-16,232
|
34,200
|
371,170
|
|
|
10/21/2026
|
11.80
|
7
|
5,903
|
28
|
19,796
|
-13,893
|
0
|
0
|
|
|
10/20/2026
|
11.80
|
9
|
6,404
|
50
|
18,562
|
-12,158
|
100
|
1,180
|
|
|
10/19/2026
|
10.80
|
20
|
8,137
|
38
|
18,384
|
-10,247
|
1,600
|
17,440
|
|
|
10/16/2026
|
11.10
|
7
|
4,335
|
22
|
97,389
|
-93,054
|
100
|
1,110
|
|
|
10/15/2026
|
12.00
|
26
|
16,209
|
377
|
28,749
|
-12,540
|
100
|
1,200
|
|
|
10/14/2026
|
10.90
|
20
|
36,378
|
43
|
33,033
|
3,345
|
19,500
|
212,100
|
|
|
10/13/2026
|
11.10
|
39
|
50,147
|
204
|
35,159
|
14,988
|
1,500
|
16,760
|
|
|
10/12/2026
|
10.90
|
12
|
29,600
|
19
|
33,000
|
-3,400
|
900
|
9,930
|
|
|
10/9/2026
|
10.80
|
14
|
34,715
|
21
|
14,487
|
20,228
|
6,500
|
70,700
|
|
|
Page 1 of 2 Next>
|
|
|