|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
9.70
|
40
|
79,755
|
30
|
86,400
|
-6,645
|
17,600
|
171,590
|
|
|
7/10/2025
|
9.60
|
41
|
149,466
|
43
|
128,714
|
20,752
|
37,300
|
357,480
|
|
|
7/9/2025
|
9.60
|
34
|
158,003
|
52
|
139,823
|
18,180
|
7,700
|
73,990
|
|
|
7/8/2025
|
9.80
|
101
|
241,104
|
61
|
191,148
|
49,956
|
118,800
|
1,123,940
|
|
|
7/7/2025
|
9.30
|
56
|
114,000
|
42
|
142,442
|
-28,442
|
46,700
|
427,970
|
|
|
7/4/2025
|
9.40
|
97
|
203,821
|
42
|
128,098
|
75,723
|
59,300
|
551,010
|
|
|
7/3/2025
|
9.30
|
33
|
79,496
|
41
|
120,078
|
-40,582
|
23,800
|
225,360
|
|
|
7/2/2025
|
9.60
|
33
|
54,300
|
37
|
88,204
|
-33,904
|
26,800
|
256,170
|
|
|
7/1/2025
|
9.60
|
35
|
62,450
|
37
|
63,700
|
-1,250
|
25,500
|
244,720
|
|
|
6/30/2025
|
9.40
|
58
|
136,250
|
52
|
124,296
|
11,954
|
35,900
|
343,030
|
|
|
6/27/2025
|
9.50
|
34
|
59,350
|
37
|
104,514
|
-45,164
|
1,800
|
16,990
|
|
|
6/26/2025
|
9.50
|
28
|
76,531
|
37
|
122,702
|
-46,171
|
15,000
|
142,500
|
|
|
6/25/2025
|
9.60
|
44
|
100,626
|
37
|
109,644
|
-9,018
|
15,000
|
141,420
|
|
|
6/24/2025
|
9.50
|
42
|
132,826
|
50
|
137,677
|
-4,851
|
23,100
|
220,140
|
|
|
6/23/2025
|
9.50
|
58
|
96,900
|
47
|
79,296
|
17,604
|
10,900
|
103,020
|
|
|
6/20/2025
|
10.10
|
36
|
47,631
|
52
|
118,634
|
-71,003
|
5,000
|
49,100
|
|
|
6/19/2025
|
10.20
|
52
|
121,731
|
65
|
163,665
|
-41,934
|
15,000
|
151,470
|
|
|
6/18/2025
|
10.10
|
116
|
203,221
|
112
|
212,037
|
-8,816
|
100,000
|
1,013,540
|
|
|
6/17/2025
|
9.50
|
64
|
143,750
|
51
|
52,336
|
91,414
|
27,100
|
253,000
|
|
|
6/16/2025
|
9.20
|
49
|
242,902
|
38
|
82,925
|
159,977
|
29,900
|
269,210
|
|
|
Page 1 of 2 Next>
|
|
|