|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
11.10
|
0
|
61,200
|
0
|
57,100
|
4,100
|
18,600
|
206,040
|
|
|
12/30/2025
|
11.60
|
0
|
49,500
|
0
|
48,900
|
600
|
3,700
|
41,280
|
|
|
12/29/2025
|
11.40
|
0
|
85,300
|
0
|
65,200
|
20,100
|
18,600
|
204,710
|
|
|
12/26/2025
|
11.40
|
0
|
62,700
|
0
|
49,800
|
12,900
|
14,100
|
154,150
|
|
|
12/25/2025
|
11.40
|
0
|
79,000
|
0
|
61,300
|
17,700
|
24,200
|
267,190
|
|
|
12/24/2025
|
11.20
|
0
|
123,900
|
0
|
102,800
|
21,100
|
42,200
|
466,230
|
|
|
12/23/2025
|
11.50
|
0
|
47,000
|
0
|
40,100
|
6,900
|
16,200
|
182,350
|
|
|
12/22/2025
|
11.60
|
0
|
66,500
|
0
|
32,900
|
33,600
|
16,200
|
184,580
|
|
|
12/19/2025
|
11.50
|
0
|
55,300
|
0
|
11,900
|
43,400
|
3,100
|
35,330
|
|
|
12/18/2025
|
11.60
|
0
|
60,900
|
0
|
35,700
|
25,200
|
14,400
|
162,220
|
|
|
12/17/2025
|
11.80
|
0
|
62,200
|
0
|
86,600
|
-24,400
|
4,400
|
49,930
|
|
|
12/16/2025
|
11.50
|
0
|
52,500
|
0
|
37,200
|
15,300
|
16,300
|
184,020
|
|
|
12/15/2025
|
11.40
|
0
|
61,300
|
0
|
19,500
|
41,800
|
7,100
|
81,610
|
|
|
12/12/2025
|
11.60
|
54
|
73,624
|
47
|
47,292
|
26,332
|
13,700
|
160,770
|
|
|
12/11/2025
|
11.50
|
46
|
63,877
|
53
|
59,355
|
4,522
|
18,600
|
216,990
|
|
|
12/10/2025
|
11.70
|
52
|
77,903
|
63
|
66,403
|
11,500
|
10,300
|
123,430
|
|
|
12/9/2025
|
11.60
|
39
|
58,699
|
53
|
40,916
|
17,783
|
11,200
|
131,580
|
|
|
12/8/2025
|
11.90
|
51
|
63,144
|
74
|
71,413
|
-8,269
|
6,200
|
71,800
|
|
|
12/5/2025
|
12.00
|
48
|
65,565
|
45
|
50,533
|
15,032
|
25,700
|
307,960
|
|
|
Page 1 of 1
|
|
|