|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.60
|
20
|
41,216
|
17
|
24,585
|
16,631
|
8,000
|
84,090
|
|
|
9/28/2026
|
10.50
|
20
|
64,503
|
24
|
44,707
|
19,796
|
12,700
|
132,550
|
|
|
9/25/2026
|
12.40
|
18
|
114,400
|
27
|
44,654
|
69,746
|
10,200
|
105,490
|
|
|
9/24/2026
|
11.60
|
8
|
29,100
|
14
|
21,347
|
7,753
|
0
|
0
|
|
|
9/23/2026
|
11.60
|
11
|
41,200
|
16
|
17,487
|
23,713
|
0
|
0
|
|
|
9/22/2026
|
11.60
|
14
|
20,230
|
14
|
24,667
|
-4,437
|
100
|
1,160
|
|
|
9/21/2026
|
11.60
|
18
|
145,065
|
21
|
18,453
|
126,612
|
1,100
|
12,730
|
|
|
9/18/2026
|
12.40
|
19
|
222,070
|
29
|
32,987
|
189,083
|
100
|
1,240
|
|
|
9/17/2026
|
11.50
|
17
|
189,708
|
31
|
42,515
|
147,193
|
1,100
|
12,650
|
|
|
9/16/2026
|
11.70
|
23
|
67,439
|
132
|
27,900
|
39,539
|
200
|
2,460
|
|
|
9/15/2026
|
11.70
|
28
|
95,849
|
34
|
44,882
|
50,967
|
23,000
|
263,300
|
|
|
9/14/2026
|
11.80
|
23
|
133,205
|
22
|
38,190
|
95,015
|
10,100
|
105,180
|
|
|
9/11/2026
|
11.00
|
17
|
105,752
|
17
|
28,912
|
76,840
|
20,000
|
224,890
|
|
|
9/10/2026
|
11.40
|
20
|
144,200
|
27
|
31,977
|
112,223
|
20,000
|
227,940
|
|
|
9/9/2026
|
11.20
|
26
|
104,098
|
23
|
29,717
|
74,381
|
20,400
|
226,270
|
|
|
9/8/2026
|
11.00
|
13
|
12,999
|
20
|
16,500
|
-3,501
|
0
|
0
|
|
|
9/7/2026
|
11.00
|
13
|
11,498
|
15
|
19,500
|
-8,002
|
100
|
1,100
|
|
|
9/4/2026
|
10.90
|
20
|
66,798
|
20
|
66,702
|
96
|
47,100
|
503,990
|
|
|
9/3/2026
|
10.60
|
22
|
10,198
|
19
|
15,408
|
-5,210
|
600
|
6,400
|
|
|
Page 1 of 1
|
|
|