|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.00
|
45
|
54,420
|
34
|
56,198
|
-1,778
|
42,500
|
309,690
|
|
|
4/2/2025
|
7.90
|
45
|
48,291
|
28
|
34,600
|
13,691
|
10,500
|
80,590
|
|
|
4/1/2025
|
7.90
|
30
|
33,899
|
23
|
39,100
|
-5,201
|
4,200
|
32,680
|
|
|
3/31/2025
|
8.00
|
28
|
14,889
|
20
|
29,300
|
-14,411
|
2,500
|
19,390
|
|
|
3/28/2025
|
8.00
|
35
|
23,229
|
28
|
38,810
|
-15,581
|
10,700
|
82,380
|
|
|
3/27/2025
|
8.00
|
32
|
52,210
|
24
|
27,300
|
24,910
|
15,100
|
120,220
|
|
|
3/26/2025
|
8.00
|
29
|
18,229
|
25
|
19,100
|
-871
|
4,300
|
34,360
|
|
|
3/25/2025
|
8.00
|
39
|
39,504
|
28
|
29,010
|
10,494
|
10,800
|
86,190
|
|
|
3/24/2025
|
7.80
|
35
|
31,496
|
21
|
21,000
|
10,496
|
6,500
|
50,750
|
|
|
3/21/2025
|
8.10
|
35
|
40,326
|
30
|
34,310
|
6,016
|
10,200
|
81,660
|
|
|
3/20/2025
|
8.10
|
36
|
39,117
|
24
|
32,013
|
7,104
|
17,600
|
140,920
|
|
|
3/19/2025
|
8.00
|
39
|
29,622
|
45
|
34,610
|
-4,988
|
9,000
|
73,290
|
|
|
3/18/2025
|
8.10
|
38
|
22,519
|
30
|
33,510
|
-10,991
|
4,200
|
33,700
|
|
|
3/17/2025
|
8.10
|
28
|
25,020
|
19
|
23,700
|
1,320
|
2,000
|
16,200
|
|
|
3/14/2025
|
8.30
|
47
|
36,690
|
42
|
44,015
|
-7,325
|
13,400
|
110,180
|
|
|
3/13/2025
|
8.00
|
34
|
39,550
|
28
|
27,800
|
11,750
|
10,300
|
83,130
|
|
|
3/12/2025
|
8.00
|
37
|
32,419
|
25
|
29,110
|
3,309
|
4,700
|
37,760
|
|
|
3/11/2025
|
8.00
|
41
|
34,300
|
32
|
31,200
|
3,100
|
14,100
|
113,110
|
|
|
3/10/2025
|
8.00
|
25
|
25,408
|
28
|
23,610
|
1,798
|
1,800
|
14,620
|
|
|
3/7/2025
|
8.20
|
45
|
43,608
|
28
|
34,300
|
9,308
|
17,400
|
139,160
|
|
|
Page 1 of 2 Next>
|
|
|