|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
11.60
|
0
|
25,400
|
0
|
42,300
|
-16,900
|
0
|
0
|
|
|
9/16/2025
|
11.60
|
55
|
84,441
|
84
|
116,340
|
-31,899
|
12,500
|
145,070
|
|
|
9/15/2025
|
11.70
|
80
|
291,307
|
90
|
116,165
|
175,142
|
45,200
|
523,170
|
|
|
9/12/2025
|
11.20
|
51
|
205,748
|
44
|
61,450
|
144,298
|
25,500
|
282,800
|
|
|
9/11/2025
|
11.10
|
72
|
94,012
|
48
|
67,776
|
26,236
|
25,700
|
279,510
|
|
|
9/10/2025
|
11.10
|
50
|
110,407
|
60
|
56,243
|
54,164
|
15,100
|
164,260
|
|
|
9/9/2025
|
10.80
|
53
|
102,678
|
32
|
38,530
|
64,148
|
7,400
|
79,470
|
|
|
9/8/2025
|
10.50
|
72
|
100,956
|
48
|
85,188
|
15,768
|
32,100
|
339,310
|
|
|
9/5/2025
|
11.10
|
62
|
116,976
|
57
|
72,050
|
44,926
|
19,200
|
211,720
|
|
|
9/4/2025
|
11.10
|
64
|
174,472
|
42
|
104,355
|
70,117
|
56,300
|
613,980
|
|
|
9/3/2025
|
11.00
|
48
|
70,156
|
49
|
52,274
|
17,882
|
12,400
|
135,980
|
|
|
8/29/2025
|
10.80
|
63
|
148,513
|
75
|
81,446
|
67,067
|
35,700
|
390,830
|
|
|
8/28/2025
|
10.60
|
60
|
178,677
|
52
|
156,933
|
21,744
|
76,800
|
814,380
|
|
|
8/27/2025
|
10.70
|
77
|
291,831
|
79
|
72,389
|
219,442
|
12,200
|
133,810
|
|
|
8/26/2025
|
10.50
|
67
|
127,323
|
53
|
63,123
|
64,200
|
37,500
|
393,320
|
|
|
8/25/2025
|
10.30
|
65
|
87,969
|
55
|
86,520
|
1,449
|
19,100
|
200,630
|
|
|
8/22/2025
|
10.50
|
84
|
118,866
|
70
|
87,700
|
31,166
|
31,500
|
339,760
|
|
|
8/21/2025
|
11.20
|
78
|
133,710
|
61
|
111,004
|
22,706
|
24,900
|
278,000
|
|
|
8/20/2025
|
11.40
|
94
|
91,026
|
55
|
76,866
|
14,160
|
29,100
|
325,420
|
|
|
8/19/2025
|
11.50
|
94
|
132,414
|
88
|
106,382
|
26,032
|
47,600
|
546,210
|
|
|
Page 1 of 2 Next>
|
|
|