|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.50
|
31
|
66,800
|
26
|
43,114
|
23,686
|
12,500
|
103,810
|
|
|
2/18/2025
|
8.20
|
48
|
44,467
|
39
|
50,523
|
-6,056
|
13,000
|
107,640
|
|
|
2/17/2025
|
8.20
|
46
|
37,214
|
27
|
39,700
|
-2,486
|
8,000
|
64,840
|
|
|
2/14/2025
|
8.10
|
45
|
37,000
|
38
|
53,039
|
-16,039
|
11,700
|
95,080
|
|
|
2/13/2025
|
8.30
|
21
|
14,901
|
22
|
42,006
|
-27,105
|
4,000
|
32,680
|
|
|
2/12/2025
|
8.30
|
42
|
22,527
|
32
|
46,000
|
-23,473
|
8,300
|
68,750
|
|
|
2/11/2025
|
8.40
|
41
|
30,606
|
28
|
35,930
|
-5,324
|
4,400
|
36,160
|
|
|
2/10/2025
|
8.60
|
72
|
45,200
|
56
|
88,550
|
-43,350
|
33,600
|
289,450
|
|
|
2/7/2025
|
9.40
|
107
|
120,514
|
85
|
103,803
|
16,711
|
98,000
|
926,560
|
|
|
2/6/2025
|
8.60
|
82
|
126,917
|
64
|
55,747
|
71,170
|
55,700
|
460,120
|
|
|
2/5/2025
|
7.40
|
21
|
8,007
|
23
|
14,702
|
-6,695
|
3,500
|
26,100
|
|
|
2/4/2025
|
7.40
|
31
|
13,203
|
29
|
19,103
|
-5,900
|
7,800
|
57,820
|
|
|
2/3/2025
|
7.30
|
27
|
25,153
|
24
|
16,800
|
8,353
|
5,100
|
37,310
|
|
|
1/24/2025
|
7.30
|
20
|
22,904
|
21
|
31,600
|
-8,696
|
12,800
|
92,610
|
|
|
1/23/2025
|
7.20
|
33
|
17,851
|
25
|
19,225
|
-1,374
|
6,200
|
43,720
|
|
|
1/22/2025
|
6.90
|
29
|
26,620
|
22
|
38,100
|
-11,480
|
16,500
|
114,140
|
|
|
1/21/2025
|
7.20
|
20
|
7,420
|
26
|
34,100
|
-26,680
|
3,100
|
21,860
|
|
|
1/20/2025
|
7.00
|
35
|
19,431
|
28
|
44,300
|
-24,869
|
9,800
|
68,930
|
|
|
Page 1 of 1
|
|
|