|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.30
|
42
|
106,010
|
27
|
79,986
|
26,024
|
32,200
|
365,580
|
|
|
2/12/2026
|
11.30
|
30
|
31,209
|
47
|
69,738
|
-38,529
|
5,300
|
59,220
|
|
|
2/11/2026
|
11.30
|
22
|
19,006
|
37
|
50,953
|
-31,947
|
1,100
|
12,230
|
|
|
2/10/2026
|
11.00
|
23
|
25,944
|
37
|
47,657
|
-21,713
|
1,600
|
17,610
|
|
|
2/9/2026
|
11.20
|
30
|
33,094
|
36
|
53,356
|
-20,262
|
2,100
|
23,360
|
|
|
2/6/2026
|
10.90
|
42
|
102,399
|
51
|
100,309
|
2,090
|
48,100
|
528,690
|
|
|
2/5/2026
|
11.40
|
27
|
67,426
|
43
|
68,848
|
-1,422
|
400
|
4,620
|
|
|
2/4/2026
|
11.50
|
28
|
55,662
|
47
|
85,559
|
-29,897
|
900
|
10,220
|
|
|
2/3/2026
|
11.00
|
56
|
113,684
|
41
|
129,290
|
-15,606
|
19,400
|
213,200
|
|
|
2/2/2026
|
11.10
|
35
|
69,774
|
45
|
67,866
|
1,908
|
4,400
|
49,420
|
|
|
1/30/2026
|
11.30
|
42
|
97,615
|
46
|
108,030
|
-10,415
|
30,300
|
340,930
|
|
|
1/29/2026
|
11.20
|
32
|
48,712
|
31
|
57,136
|
-8,424
|
16,300
|
179,470
|
|
|
1/28/2026
|
11.00
|
32
|
31,213
|
32
|
50,963
|
-19,750
|
3,700
|
41,000
|
|
|
1/27/2026
|
11.10
|
27
|
27,322
|
50
|
56,282
|
-28,960
|
800
|
8,940
|
|
|
1/26/2026
|
11.00
|
29
|
21,912
|
44
|
72,031
|
-50,119
|
4,000
|
45,070
|
|
|
1/23/2026
|
11.40
|
37
|
56,713
|
49
|
42,526
|
14,187
|
9,100
|
101,230
|
|
|
1/22/2026
|
11.50
|
36
|
63,016
|
41
|
70,028
|
-7,012
|
20,100
|
230,810
|
|
|
1/21/2026
|
11.20
|
38
|
148,723
|
47
|
112,074
|
36,649
|
51,400
|
565,690
|
|
|
1/20/2026
|
11.00
|
31
|
87,334
|
45
|
86,531
|
803
|
18,300
|
201,480
|
|
|
1/19/2026
|
11.10
|
28
|
55,847
|
43
|
68,566
|
-12,719
|
10,900
|
121,010
|
|
|
Page 1 of 1
|
|
|