|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.80
|
28
|
31,700
|
21
|
25,543
|
6,157
|
9,800
|
83,440
|
|
|
11/21/2024
|
8.80
|
18
|
18,368
|
16
|
7,100
|
11,268
|
800
|
7,000
|
|
|
11/20/2024
|
8.80
|
13
|
30,510
|
15
|
10,243
|
20,267
|
5,200
|
45,260
|
|
|
11/19/2024
|
8.80
|
18
|
7,616
|
19
|
24,800
|
-17,184
|
400
|
3,440
|
|
|
11/18/2024
|
8.60
|
38
|
36,925
|
41
|
29,571
|
7,354
|
21,300
|
184,750
|
|
|
11/15/2024
|
8.30
|
34
|
428,023
|
27
|
423,100
|
4,923
|
2,500
|
2,940,650
|
|
|
11/14/2024
|
8.50
|
14
|
5,112
|
17
|
13,912
|
-8,800
|
2,600
|
22,190
|
|
|
11/13/2024
|
8.90
|
16
|
8,106
|
20
|
16,212
|
-8,106
|
4,600
|
39,630
|
|
|
11/12/2024
|
8.90
|
12
|
4,600
|
21
|
33,443
|
-28,843
|
2,200
|
18,990
|
|
|
11/11/2024
|
8.90
|
24
|
15,015
|
18
|
24,300
|
-9,285
|
5,400
|
47,220
|
|
|
11/8/2024
|
8.80
|
26
|
23,238
|
18
|
7,755
|
15,483
|
1,400
|
12,430
|
|
|
11/7/2024
|
8.90
|
13
|
5,701
|
27
|
39,863
|
-34,162
|
2,700
|
24,050
|
|
|
11/6/2024
|
9.00
|
22
|
11,334
|
22
|
13,344
|
-2,010
|
4,300
|
37,860
|
|
|
11/5/2024
|
9.00
|
26
|
12,114
|
27
|
22,020
|
-9,906
|
2,900
|
25,490
|
|
|
11/4/2024
|
9.00
|
13
|
18,000
|
21
|
30,701
|
-12,701
|
3,300
|
28,940
|
|
|
11/1/2024
|
9.00
|
28
|
21,200
|
37
|
26,300
|
-5,100
|
4,000
|
36,690
|
|
|
10/31/2024
|
8.80
|
28
|
16,103
|
33
|
47,224
|
-31,121
|
8,600
|
76,780
|
|
|
10/30/2024
|
9.00
|
25
|
29,022
|
26
|
27,200
|
1,822
|
2,100
|
18,760
|
|
|
10/29/2024
|
8.90
|
28
|
29,320
|
30
|
46,716
|
-17,396
|
12,000
|
104,450
|
|
|
10/28/2024
|
8.70
|
22
|
11,600
|
27
|
36,100
|
-24,500
|
3,100
|
26,730
|
|
|
Page 1 of 2 Next>
|
|
|