|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
11.40
|
44
|
144,700
|
80
|
178,500
|
-33,800
|
69,200
|
792,880
|
|
|
5/25/2026
|
10.50
|
33
|
212,601
|
47
|
127,500
|
85,101
|
34,600
|
381,830
|
|
|
5/22/2026
|
10.10
|
15
|
40,500
|
18
|
41,400
|
-900
|
2,400
|
24,280
|
|
|
5/21/2026
|
10.20
|
14
|
40,900
|
17
|
18,800
|
22,100
|
1,800
|
18,360
|
|
|
5/20/2026
|
10.20
|
14
|
38,215
|
27
|
63,819
|
-25,604
|
100
|
1,020
|
|
|
5/19/2026
|
10.70
|
19
|
52,004
|
26
|
74,116
|
-22,112
|
8,100
|
83,730
|
|
|
5/18/2026
|
10.30
|
12
|
49,407
|
22
|
69,600
|
-20,193
|
5,000
|
51,550
|
|
|
5/15/2026
|
10.80
|
20
|
70,612
|
27
|
47,708
|
22,904
|
16,800
|
179,950
|
|
|
5/14/2026
|
10.80
|
25
|
61,474
|
16
|
35,752
|
25,722
|
200
|
2,160
|
|
|
5/13/2026
|
10.40
|
25
|
62,214
|
25
|
330,252
|
-268,038
|
3,700
|
38,580
|
|
|
5/12/2026
|
10.80
|
26
|
89,900
|
21
|
328,352
|
-238,452
|
15,400
|
165,600
|
|
|
5/11/2026
|
10.80
|
33
|
98,915
|
30
|
101,292
|
-2,377
|
36,200
|
390,210
|
|
|
5/8/2026
|
10.70
|
27
|
122,225
|
47
|
168,000
|
-45,775
|
83,100
|
890,420
|
|
|
5/7/2026
|
10.30
|
25
|
66,352
|
34
|
174,492
|
-108,140
|
25,800
|
268,240
|
|
|
5/6/2026
|
10.80
|
42
|
187,232
|
44
|
424,252
|
-237,020
|
135,700
|
1,417,580
|
|
|
5/5/2026
|
10.20
|
23
|
26,927
|
24
|
125,372
|
-98,445
|
6,800
|
71,440
|
|
|
5/4/2026
|
10.50
|
20
|
32,451
|
41
|
95,624
|
-63,173
|
15,700
|
165,070
|
|
|
4/29/2026
|
10.40
|
19
|
10,016
|
24
|
63,612
|
-53,596
|
1,100
|
11,510
|
|
|
4/28/2026
|
10.50
|
30
|
9,815
|
24
|
57,300
|
-47,485
|
2,700
|
28,260
|
|
|
Page 1 of 1
|
|
|