|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
12.60
|
33
|
100,428
|
41
|
66,270
|
34,158
|
18,500
|
238,110
|
|
|
6/24/2026
|
12.50
|
21
|
77,031
|
26
|
53,880
|
23,151
|
14,400
|
179,900
|
|
|
6/23/2026
|
12.50
|
0
|
92,500
|
0
|
78,000
|
14,500
|
46,800
|
586,210
|
|
|
6/22/2026
|
11.60
|
18
|
19,338
|
45
|
66,645
|
-47,307
|
13,400
|
154,840
|
|
|
6/19/2026
|
12.80
|
15
|
4,500
|
69
|
37,433
|
-32,933
|
100
|
1,280
|
|
|
6/18/2026
|
12.40
|
22
|
7,994
|
482
|
84,227
|
-76,233
|
700
|
8,800
|
|
|
6/17/2026
|
12.10
|
15
|
17,710
|
469
|
92,782
|
-75,072
|
200
|
2,450
|
|
|
6/16/2026
|
12.90
|
46
|
8,192
|
494
|
410,580
|
-402,388
|
2,400
|
27,370
|
|
|
6/15/2026
|
13.10
|
10
|
2,330
|
231
|
96,641
|
-94,311
|
100
|
1,310
|
|
|
6/12/2026
|
13.50
|
12
|
9,104
|
50
|
77,020
|
-67,916
|
5,000
|
68,100
|
|
|
6/11/2026
|
13.80
|
45
|
153,703
|
91
|
127,180
|
26,523
|
53,800
|
722,550
|
|
|
6/10/2026
|
12.60
|
40
|
160,609
|
57
|
90,664
|
69,945
|
38,100
|
475,830
|
|
|
6/9/2026
|
11.60
|
15
|
48,155
|
30
|
27,562
|
20,593
|
5,800
|
67,280
|
|
|
6/8/2026
|
11.80
|
27
|
118,608
|
41
|
92,162
|
26,446
|
49,100
|
567,640
|
|
|
6/5/2026
|
11.60
|
15
|
409,125
|
28
|
457,511
|
-48,386
|
0
|
4,000,000
|
|
|
6/4/2026
|
11.50
|
26
|
5,551,003
|
42
|
2,816,687
|
2,734,316
|
19,600
|
27,176,440
|
|
|
6/3/2026
|
11.60
|
15
|
27,314
|
31
|
73,762
|
-46,448
|
4,600
|
52,870
|
|
|
6/2/2026
|
11.30
|
18
|
39,600
|
36
|
47,238
|
-7,638
|
13,900
|
159,740
|
|
|
6/1/2026
|
11.10
|
22
|
36,064
|
59
|
68,298
|
-32,234
|
12,900
|
148,310
|
|
|
5/29/2026
|
11.60
|
39
|
2,958,024
|
76
|
2,955,828
|
2,196
|
75,200
|
28,878,360
|
|
|
Page 1 of 2 Next>
|
|
|