|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.00
|
21
|
13,200
|
24
|
81,875
|
-68,675
|
1,600
|
17,600
|
|
|
3/12/2026
|
10.70
|
22
|
29,700
|
35
|
142,255
|
-112,555
|
10,000
|
107,040
|
|
|
3/11/2026
|
10.50
|
22
|
11,566
|
26
|
59,112
|
-47,546
|
1,300
|
13,700
|
|
|
3/10/2026
|
10.50
|
22
|
40,304
|
22
|
37,400
|
2,904
|
1,200
|
12,560
|
|
|
3/9/2026
|
10.00
|
37
|
110,400
|
43
|
131,536
|
-21,136
|
80,600
|
823,550
|
|
|
3/6/2026
|
10.30
|
38
|
65,700
|
36
|
125,248
|
-59,548
|
58,000
|
613,990
|
|
|
3/5/2026
|
11.00
|
24
|
49,000
|
39
|
115,054
|
-66,054
|
27,100
|
297,500
|
|
|
3/4/2026
|
11.20
|
41
|
123,204
|
38
|
127,061
|
-3,857
|
83,000
|
916,850
|
|
|
3/3/2026
|
10.80
|
51
|
63,606
|
39
|
260,360
|
-196,754
|
45,700
|
499,230
|
|
|
3/2/2026
|
10.60
|
24
|
14,615
|
34
|
19,260
|
-4,645
|
8,900
|
96,000
|
|
|
2/27/2026
|
11.00
|
39
|
96,840
|
34
|
118,137
|
-21,297
|
71,100
|
777,750
|
|
|
2/26/2026
|
10.80
|
37
|
86,315
|
40
|
168,511
|
-82,196
|
41,600
|
452,870
|
|
|
2/25/2026
|
11.00
|
35
|
62,451
|
50
|
99,964
|
-37,513
|
40,900
|
451,330
|
|
|
2/24/2026
|
11.10
|
22
|
44,004
|
31
|
77,860
|
-33,856
|
8,800
|
97,740
|
|
|
2/23/2026
|
11.30
|
34
|
93,720
|
43
|
62,158
|
31,562
|
6,200
|
68,880
|
|
|
Page 1 of 1
|
|
|