|
|
Closing price on 7/17/2025
|
|
| Open |
9.60 |
| High |
10.30 |
| Low |
9.30 |
| Volume |
94,100 |
| Split-adjusted Price |
9.60 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
+0.20 / +2.13%
|
9.60
|
10.30
|
9.30
|
9.60
|
9.90
|
9.60
|
94,100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
9.40
|
22,900
|
|
|
7/15/2025
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.40
|
9.80
|
11,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.60
|
9.70
|
15,000
|
|
|
7/11/2025
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
17,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.60
|
9.60
|
9.60
|
37,300
|
|
|
7/9/2025
|
+0.10 / +1.05%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
9.60
|
7,700
|
|
|
7/8/2025
|
+0.60 / +6.52%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.50
|
9.80
|
118,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.20
|
9.30
|
46,700
|
|
|
7/4/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.30
|
9.40
|
59,300
|
|
|
7/3/2025
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.50
|
9.30
|
23,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
9.60
|
26,800
|
|
|
7/1/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
25,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.60
|
9.40
|
35,900
|
|
|
6/27/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
9.50
|
1,800
|
|
|
6/26/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
15,000
|
|
|
6/25/2025
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.40
|
9.60
|
15,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.50
|
9.50
|
23,100
|
|
|
6/23/2025
|
-0.30 / -3.06%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.50
|
9.50
|
10,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.10
|
9.80
|
10.10
|
5,000
|
|
|
6/19/2025
|
+0.10 / +0.99%
|
9.70
|
10.30
|
9.70
|
10.20
|
10.10
|
10.20
|
15,000
|
|
|
6/18/2025
|
+0.80 / +8.60%
|
9.50
|
10.50
|
9.50
|
10.10
|
10.10
|
10.10
|
100,000
|
|
|
6/17/2025
|
+0.50 / +5.56%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.30
|
9.50
|
27,100
|
|
|
6/16/2025
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.00
|
9.20
|
29,900
|
|
|
6/13/2025
|
-0.10 / -1.08%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.00
|
9.20
|
18,200
|
|
|
6/12/2025
|
+0.10 / +1.10%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.30
|
9.20
|
6,800
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
14,600
|
|
|
6/10/2025
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
11,700
|
|
|
6/9/2025
|
+0.20 / +2.22%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
9.20
|
13,600
|
|
|
6/6/2025
|
-0.10 / -1.09%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
45,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|