|
Closing price on 5/11/2026
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.20 |
| Volume |
36,200 |
| Split-adjusted Price |
10.80 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.20
|
10.80
|
10.80
|
10.80
|
36,200
|
|
|
5/8/2026
|
+0.30 / +2.88%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
83,100
|
|
|
5/7/2026
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
25,800
|
|
|
5/6/2026
|
+0.30 / +2.86%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.40
|
10.80
|
135,700
|
|
|
5/5/2026
|
-0.30 / -2.86%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.50
|
10.20
|
6,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
10.50
|
15,700
|
|
|
4/29/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
1,100
|
|
|
4/28/2026
|
+0.40 / +3.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
10.50
|
2,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
10.10
|
23,000
|
|
|
4/23/2026
|
-0.50 / -4.63%
|
11.50
|
11.50
|
10.00
|
10.30
|
10.10
|
10.30
|
45,700
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
10.80
|
2,100
|
|
|
4/21/2026
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.80
|
10.70
|
1,400
|
|
|
4/20/2026
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
300
|
|
|
4/16/2026
|
-0.20 / -1.79%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.20
|
11.00
|
400
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
4/14/2026
|
+0.10 / +0.92%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
200
|
|
|
4/13/2026
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
58,100
|
|
|
4/10/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
4,800
|
|
|
4/9/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
10.80
|
11,900
|
|
|
4/8/2026
|
+0.40 / +3.85%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.80
|
3,800
|
|
|
4/7/2026
|
-0.30 / -2.88%
|
10.20
|
10.70
|
10.00
|
10.10
|
10.40
|
10.10
|
55,100
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.30
|
10.40
|
10.30
|
26,900
|
|
|
4/3/2026
|
+0.10 / +0.99%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.30
|
10.20
|
4,000
|
|
|
4/2/2026
|
-0.70 / -6.54%
|
10.70
|
10.90
|
10.00
|
10.00
|
10.10
|
10.00
|
76,600
|
|
|
4/1/2026
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
600
|
|
|
3/31/2026
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
1,400
|
|
|
3/30/2026
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.40
|
10.80
|
2,200
|
|
|
3/27/2026
|
+0.20 / +1.94%
|
10.30
|
10.70
|
10.30
|
10.50
|
10.60
|
10.50
|
33,000
|
|
|
3/26/2026
|
-0.60 / -5.50%
|
10.90
|
11.20
|
10.30
|
10.30
|
10.30
|
10.30
|
38,600
|
|
|