|
Closing price on 12/4/2023
|
|
| Open |
17.40 |
| High |
17.80 |
| Low |
17.20 |
| Volume |
92,700 |
| Split-adjusted Price |
17.60 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.30 / +1.73%
|
17.40
|
17.80
|
17.20
|
17.60
|
17.50
|
17.60
|
92,700
|
|
|
12/1/2023
|
-0.50 / -2.84%
|
17.60
|
17.70
|
17.10
|
17.10
|
17.30
|
17.10
|
79,000
|
|
|
11/30/2023
|
-0.20 / -1.12%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.60
|
17.60
|
69,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.60
|
17.80
|
17.80
|
17.80
|
77,400
|
|
|
11/28/2023
|
-0.20 / -1.10%
|
18.00
|
18.20
|
17.50
|
17.90
|
17.80
|
17.90
|
52,400
|
|
|
11/27/2023
|
-0.10 / -0.55%
|
19.00
|
19.00
|
17.90
|
18.10
|
18.10
|
18.10
|
32,500
|
|
|
11/24/2023
|
-0.90 / -4.66%
|
18.60
|
19.10
|
17.50
|
18.40
|
18.20
|
18.40
|
93,200
|
|
|
11/23/2023
|
-0.40 / -2.07%
|
19.60
|
19.80
|
18.70
|
18.90
|
19.30
|
18.90
|
73,700
|
|
|
11/22/2023
|
+1.40 / +7.69%
|
18.20
|
20.60
|
18.10
|
19.60
|
19.30
|
19.60
|
165,300
|
|
|
11/21/2023
|
-0.40 / -2.14%
|
18.70
|
18.90
|
18.00
|
18.30
|
18.20
|
18.30
|
173,900
|
|
|
11/20/2023
|
-1.10 / -5.56%
|
19.00
|
19.20
|
18.10
|
18.70
|
18.70
|
18.70
|
130,900
|
|
|
11/17/2023
|
-0.60 / -2.96%
|
20.30
|
20.50
|
19.40
|
19.70
|
19.80
|
19.70
|
174,600
|
|
|
11/16/2023
|
-0.60 / -2.86%
|
20.50
|
21.10
|
20.00
|
20.40
|
20.30
|
20.40
|
168,800
|
|
|
11/15/2023
|
-0.80 / -3.70%
|
21.50
|
21.80
|
20.50
|
20.80
|
21.00
|
20.80
|
161,300
|
|
|
11/14/2023
|
0.00 / 0.00%
|
21.40
|
22.40
|
20.90
|
21.40
|
21.60
|
21.40
|
186,200
|
|
|
11/13/2023
|
+0.60 / +2.88%
|
21.00
|
22.90
|
21.00
|
21.40
|
21.40
|
21.40
|
191,900
|
|
|
11/10/2023
|
-1.10 / -4.78%
|
22.80
|
23.00
|
19.80
|
21.90
|
20.80
|
21.90
|
457,800
|
|
|
11/9/2023
|
-15.20 / -40.00%
|
38.00
|
38.00
|
22.80
|
22.80
|
23.00
|
22.80
|
486,700
|
|
|