Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 3:14:03 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Anova Joint Stock Company (NCG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
8.80 0.00/0.00%
3:05:02 PM
Closing price on 11/13/2024
8.90 +0.30/+3.49%
Open 9.00
High 9.00
Low 8.60
Volume 4,600
Split-adjusted Price 8.90

Create Alert at: 8 8 8 ...
NCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2024 +0.30 / +3.49% 9.00 9.00 8.60 8.90 8.60 8.90 4,600
11/12/2024 +0.20 / +2.30% 9.00 9.00 8.60 8.90 8.60 8.90 2,200
11/11/2024 0.00 / 0.00% 8.70 8.90 8.70 8.90 8.70 8.90 5,400
11/8/2024 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.90 8.80 1,400
11/7/2024 +0.10 / +1.14% 9.10 9.10 8.90 8.90 8.90 8.90 2,700
11/6/2024 +0.20 / +2.27% 8.80 9.00 8.80 9.00 8.80 9.00 4,300
11/5/2024 +0.20 / +2.27% 9.20 9.20 8.70 9.00 8.80 9.00 2,900
11/4/2024 -0.20 / -2.17% 9.20 9.20 8.60 9.00 8.80 9.00 3,300
11/1/2024 +0.10 / +1.12% 9.20 9.30 9.00 9.00 9.20 9.00 4,000
10/31/2024 -0.10 / -1.12% 9.20 9.20 8.80 8.80 8.90 8.80 8,600
10/30/2024 +0.30 / +3.45% 9.20 9.20 8.90 9.00 8.90 9.00 2,100
10/29/2024 +0.30 / +3.49% 8.80 9.00 8.60 8.90 8.70 8.90 12,000
10/28/2024 +0.10 / +1.16% 9.20 9.20 8.50 8.70 8.60 8.70 3,100
10/25/2024 0.00 / 0.00% 9.20 9.20 8.50 8.70 8.60 8.70 8,400
10/24/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 600
10/23/2024 +0.50 / +5.81% 9.20 9.20 8.50 9.10 8.70 9.10 1,500
10/22/2024 0.00 / 0.00% 9.20 9.20 8.50 8.90 8.60 8.90 9,000
10/21/2024 +0.60 / +6.82% 8.60 9.40 8.60 9.40 8.90 9.40 5,500
10/18/2024 0.00 / 0.00% 7.60 9.00 7.60 8.90 8.80 8.90 3,400
10/17/2024 +0.10 / +1.12% 9.00 9.00 8.70 9.00 8.90 9.00 5,400
10/16/2024 +0.10 / +1.12% 9.00 9.00 8.80 9.00 8.90 9.00 2,500
10/15/2024 +0.10 / +1.14% 9.00 9.00 8.90 8.90 8.90 8.90 3,800
10/14/2024 +0.10 / +1.11% 9.00 9.50 8.70 9.10 8.80 9.10 20,000
10/11/2024 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 9.00 21,300
10/10/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 4,200
10/9/2024 +0.40 / +4.44% 9.00 9.40 8.90 9.40 9.00 9.40 4,600
10/8/2024 -0.40 / -4.26% 9.40 9.50 9.00 9.00 9.00 9.00 19,000
10/7/2024 +0.10 / +1.08% 9.80 9.80 9.30 9.40 9.40 9.40 1,200
10/4/2024 0.00 / 0.00% 9.30 9.70 9.20 9.40 9.30 9.40 3,600
10/3/2024 -0.30 / -3.13% 9.70 9.70 9.30 9.30 9.40 9.30 4,900
NCG News
Related Companies
Volume Price Change
AAM  8,200 6.90 -1.43%
ABT  100 39.55 0.00%
ACL  12,700 11.30 -1.31%
AGF  200 2.50 -3.85%
ANV  736,200 17.70 -1.12%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,248,900 24.40 -0.20%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.