|
|
Closing price on 10/8/2025
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
4,900 |
| Split-adjusted Price |
11.00 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
4,900
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
11.10
|
11,100
|
|
|
10/6/2025
|
+0.10 / +0.90%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.10
|
11.20
|
13,200
|
|
|
10/3/2025
|
-0.60 / -5.31%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.10
|
10.70
|
21,700
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.30
|
11.30
|
10,500
|
|
|
10/1/2025
|
+0.20 / +1.79%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.30
|
11.40
|
17,000
|
|
|
9/30/2025
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.20
|
11.60
|
12,000
|
|
|
9/29/2025
|
-0.10 / -0.87%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.50
|
11.40
|
4,700
|
|
|
9/26/2025
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
11.50
|
28,300
|
|
|
9/25/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.80
|
11.60
|
11.80
|
7,400
|
|
|
9/24/2025
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.40
|
11.90
|
11.80
|
11.90
|
18,000
|
|
|
9/23/2025
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
1,400
|
|
|
9/22/2025
|
-0.30 / -2.46%
|
13.50
|
13.50
|
11.90
|
11.90
|
12.40
|
11.90
|
33,300
|
|
|
9/19/2025
|
+0.80 / +6.90%
|
11.90
|
12.50
|
11.80
|
12.40
|
12.20
|
12.40
|
89,700
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
452,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
28,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
11.60
|
12,500
|
|
|
9/15/2025
|
+0.60 / +5.41%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.60
|
11.70
|
45,200
|
|
|
9/12/2025
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
25,500
|
|
|
9/11/2025
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
25,700
|
|
|
9/10/2025
|
+0.40 / +3.74%
|
10.70
|
11.30
|
10.70
|
11.10
|
10.90
|
11.10
|
15,100
|
|
|
9/9/2025
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
10.80
|
7,400
|
|
|
9/8/2025
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.60
|
10.50
|
32,100
|
|
|
9/5/2025
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.80
|
11.10
|
11.00
|
11.10
|
19,200
|
|
|
9/4/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
56,300
|
|
|
9/3/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
12,400
|
|
|
8/29/2025
|
+0.20 / +1.89%
|
10.80
|
11.10
|
10.70
|
10.80
|
10.90
|
10.80
|
35,700
|
|
|
8/28/2025
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
76,800
|
|
|
8/27/2025
|
+0.20 / +1.90%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.00
|
10.70
|
12,200
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
37,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|