|
|
Closing price on 10/24/2025
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
6,700 |
| Split-adjusted Price |
10.00 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.00
|
9.90
|
10.00
|
6,700
|
|
|
10/23/2025
|
+0.10 / +1.01%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
6,100
|
|
|
10/22/2025
|
+0.20 / +2.04%
|
11.00
|
11.00
|
9.70
|
10.00
|
9.90
|
10.00
|
8,900
|
|
|
10/21/2025
|
+0.10 / +0.99%
|
10.10
|
10.50
|
9.60
|
10.20
|
9.80
|
10.20
|
13,700
|
|
|
10/20/2025
|
-1.00 / -9.17%
|
11.00
|
11.00
|
9.70
|
9.90
|
10.10
|
9.90
|
47,400
|
|
|
10/17/2025
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
6,800
|
|
|
10/16/2025
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.80
|
10.90
|
40,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
10,500
|
|
|
10/14/2025
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
13,800
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
6,900
|
|
|
10/10/2025
|
+0.10 / +0.91%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.20
|
11.10
|
53,800
|
|
|
10/9/2025
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
7,200
|
|
|
10/8/2025
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
4,900
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
11.10
|
11,100
|
|
|
10/6/2025
|
+0.10 / +0.90%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.10
|
11.20
|
13,200
|
|
|
10/3/2025
|
-0.60 / -5.31%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.10
|
10.70
|
21,700
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.30
|
11.30
|
10,500
|
|
|
10/1/2025
|
+0.20 / +1.79%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.30
|
11.40
|
17,000
|
|
|
9/30/2025
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.20
|
11.60
|
12,000
|
|
|
9/29/2025
|
-0.10 / -0.87%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.50
|
11.40
|
4,700
|
|
|
9/26/2025
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
11.50
|
28,300
|
|
|
9/25/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.80
|
11.60
|
11.80
|
7,400
|
|
|
9/24/2025
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.40
|
11.90
|
11.80
|
11.90
|
18,000
|
|
|
9/23/2025
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
1,400
|
|
|
9/22/2025
|
-0.30 / -2.46%
|
13.50
|
13.50
|
11.90
|
11.90
|
12.40
|
11.90
|
33,300
|
|
|
9/19/2025
|
+0.80 / +6.90%
|
11.90
|
12.50
|
11.80
|
12.40
|
12.20
|
12.40
|
89,700
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
452,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
28,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
11.60
|
12,500
|
|
|
9/15/2025
|
+0.60 / +5.41%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.60
|
11.70
|
45,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|