|
|
Closing price on 10/14/2024
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
8.70 |
| Volume |
20,000 |
| Split-adjusted Price |
9.10 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2024
|
+0.10 / +1.11%
|
9.00
|
9.50
|
8.70
|
9.10
|
8.80
|
9.10
|
20,000
|
|
|
10/11/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
21,300
|
|
|
10/10/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,200
|
|
|
10/9/2024
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.00
|
9.40
|
4,600
|
|
|
10/8/2024
|
-0.40 / -4.26%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.00
|
9.00
|
19,000
|
|
|
10/7/2024
|
+0.10 / +1.08%
|
9.80
|
9.80
|
9.30
|
9.40
|
9.40
|
9.40
|
1,200
|
|
|
10/4/2024
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.20
|
9.40
|
9.30
|
9.40
|
3,600
|
|
|
10/3/2024
|
-0.30 / -3.13%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.40
|
9.30
|
4,900
|
|
|
10/2/2024
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
17,200
|
|
|
10/1/2024
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.60
|
9.70
|
11,800
|
|
|
9/30/2024
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.60
|
9.80
|
18,700
|
|
|
9/27/2024
|
-0.20 / -2.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.70
|
9.80
|
1,800
|
|
|
9/26/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
4,300
|
|
|
9/25/2024
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
6,400
|
|
|
9/24/2024
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.70
|
10.00
|
2,100
|
|
|
9/23/2024
|
+0.10 / +1.00%
|
9.70
|
10.20
|
9.70
|
10.10
|
9.70
|
10.10
|
10,800
|
|
|
9/20/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,400
|
|
|
9/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
5,000
|
|
|
9/18/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,400
|
|
|
9/17/2024
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
4,300
|
|
|
9/16/2024
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
1,800
|
|
|
9/13/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
|
|
9/12/2024
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
9/11/2024
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
2,700
|
|
|
9/10/2024
|
+0.10 / +0.99%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.20
|
10.20
|
9,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
6,700
|
|
|
9/6/2024
|
-0.10 / -0.97%
|
9.50
|
10.50
|
9.50
|
10.20
|
10.10
|
10.20
|
4,700
|
|
|
9/5/2024
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
8,500
|
|
|
9/4/2024
|
-0.40 / -3.74%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
19,600
|
|
|
8/30/2024
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
5,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|