|
Closing price on 9/7/2017
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
1,000 |
| Split-adjusted Price |
3.46 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.46
|
1,000
|
|
|
9/6/2017
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.11
|
3.46
|
12,200
|
|
|
9/5/2017
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
3.57
|
12,324
|
|
|
9/1/2017
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.19
|
3.46
|
5,700
|
|
|
8/31/2017
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
3.57
|
20,600
|
|
|
8/30/2017
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.23
|
3.51
|
51,000
|
|
|
8/29/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
3.51
|
6,400
|
|
|
8/25/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.22
|
3.51
|
10,300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
3.51
|
5,800
|
|
|
8/23/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
3.51
|
1,600
|
|
|
8/22/2017
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
3.40
|
20,500
|
|
|
8/21/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
3.57
|
17,500
|
|
|
8/18/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.57
|
35,800
|
|
|
8/17/2017
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
5.97
|
3.57
|
4,100
|
|
|
8/16/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.57
|
6,170
|
|
|
8/15/2017
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
3.57
|
25,000
|
|
|
8/14/2017
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.39
|
3.63
|
35,100
|
|
|
8/11/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
3.51
|
26,500
|
|
|
8/10/2017
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
100
|
|
|
8/9/2017
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.57
|
101,270
|
|
|
8/8/2017
|
+0.20 / +3.13%
|
6.40
|
6.80
|
6.30
|
6.60
|
6.36
|
3.74
|
46,300
|
|
|
8/7/2017
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.44
|
3.63
|
16,400
|
|
|
8/4/2017
|
+0.50 / +8.33%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.38
|
3.68
|
180,420
|
|
|
8/3/2017
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
3.40
|
13,962
|
|
|
8/2/2017
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
3.57
|
20,520
|
|
|
8/1/2017
|
+0.40 / +6.90%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.19
|
3.51
|
128,200
|
|
|
7/31/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.84
|
3.29
|
3,120
|
|
|
7/28/2017
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.81
|
3.29
|
47,910
|
|
|
7/27/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.82
|
3.40
|
68,305
|
|
|