|
Closing price on 2/13/2026
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
25,300 |
| Split-adjusted Price |
8.70 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.71
|
8.70
|
25,300
|
|
|
2/12/2026
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.74
|
8.80
|
8,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
21,200
|
|
|
2/10/2026
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
45,500
|
|
|
2/9/2026
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.71
|
8.80
|
5,300
|
|
|
2/6/2026
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.71
|
8.60
|
62,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.82
|
8.90
|
33,500
|
|
|
2/4/2026
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.95
|
8.90
|
31,600
|
|
|
2/3/2026
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.82
|
8.80
|
43,000
|
|
|
2/2/2026
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.87
|
8.80
|
38,800
|
|
|
1/30/2026
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
9.00
|
29,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
49,800
|
|
|
1/28/2026
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.84
|
8.90
|
39,100
|
|
|
1/27/2026
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.73
|
8.80
|
23,400
|
|
|
1/26/2026
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.79
|
8.70
|
121,900
|
|
|
1/23/2026
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.94
|
9.00
|
48,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.01
|
9.10
|
42,600
|
|
|
1/21/2026
|
-0.10 / -1.09%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.97
|
9.10
|
109,800
|
|
|
1/20/2026
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.21
|
9.20
|
121,500
|
|
|
1/19/2026
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.41
|
9.40
|
116,500
|
|
|
1/16/2026
|
+0.30 / +3.26%
|
9.20
|
9.70
|
9.10
|
9.50
|
9.44
|
9.50
|
246,700
|
|
|
1/15/2026
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.17
|
9.20
|
203,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
8.90
|
35,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.85
|
8.90
|
11,200
|
|
|
1/12/2026
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.75
|
8.90
|
39,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.78
|
8.80
|
45,300
|
|
|
1/8/2026
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.86
|
8.80
|
40,400
|
|
|
1/7/2026
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.82
|
8.90
|
20,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.63
|
8.80
|
44,400
|
|
|
1/5/2026
|
+0.20 / +2.33%
|
9.40
|
9.40
|
8.70
|
8.80
|
8.96
|
8.80
|
41,300
|
|
|