|
Closing price on 4/4/2025
|
|
| Open |
9.50 |
| High |
10.10 |
| Low |
9.00 |
| Volume |
271,500 |
| Split-adjusted Price |
9.80 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10 / -1.01%
|
9.50
|
10.10
|
9.00
|
9.80
|
9.39
|
9.80
|
271,500
|
|
|
4/3/2025
|
-1.10 / -10.00%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.18
|
9.90
|
363,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
11.00
|
74,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.17
|
11.00
|
116,700
|
|
|
3/31/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.93
|
11.00
|
154,900
|
|
|
3/28/2025
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
87,100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
107,100
|
|
|
3/26/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
62,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.15
|
11.20
|
61,400
|
|
|
3/24/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
173,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.18
|
11.30
|
147,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.23
|
11.30
|
159,200
|
|
|
3/19/2025
|
-0.30 / -2.59%
|
11.70
|
11.90
|
11.30
|
11.30
|
11.44
|
11.30
|
291,300
|
|
|
3/18/2025
|
-0.40 / -3.33%
|
12.00
|
12.60
|
11.60
|
11.60
|
12.13
|
11.60
|
442,300
|
|
|
3/17/2025
|
+0.90 / +8.11%
|
11.10
|
12.20
|
11.10
|
12.00
|
11.81
|
12.00
|
686,700
|
|
|
3/14/2025
|
+0.30 / +2.78%
|
10.90
|
11.30
|
10.70
|
11.10
|
11.05
|
11.10
|
205,100
|
|
|
3/13/2025
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.92
|
10.80
|
111,100
|
|
|
3/12/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.78
|
10.90
|
132,100
|
|
|
3/11/2025
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.85
|
10.80
|
147,000
|
|
|
3/10/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
101,100
|
|
|
3/7/2025
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
154,100
|
|
|
3/6/2025
|
-0.20 / -1.77%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.08
|
11.10
|
41,600
|
|
|
3/5/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.24
|
11.30
|
104,500
|
|
|
3/4/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.28
|
11.40
|
66,000
|
|
|
3/3/2025
|
+0.20 / +1.79%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.42
|
11.40
|
263,500
|
|
|
2/28/2025
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.25
|
11.20
|
118,900
|
|
|
2/27/2025
|
+0.50 / +4.55%
|
11.10
|
11.50
|
10.70
|
11.50
|
11.19
|
11.50
|
269,000
|
|
|
2/26/2025
|
+0.10 / +0.92%
|
10.90
|
11.30
|
10.90
|
11.00
|
11.03
|
11.00
|
196,000
|
|
|
2/25/2025
|
-0.30 / -2.68%
|
11.20
|
11.40
|
10.90
|
10.90
|
11.09
|
10.90
|
221,700
|
|
|
2/24/2025
|
-0.40 / -3.45%
|
11.40
|
11.60
|
11.00
|
11.20
|
11.29
|
11.20
|
164,900
|
|
|