|
Closing price on 6/26/2026
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
21,100 |
| Split-adjusted Price |
8.50 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.53
|
8.50
|
21,100
|
|
|
6/25/2026
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.54
|
8.70
|
43,400
|
|
|
6/24/2026
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.56
|
8.50
|
33,700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.66
|
8.60
|
61,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.58
|
8.60
|
15,300
|
|
|
6/19/2026
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
8.60
|
21,500
|
|
|
6/18/2026
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
16,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.63
|
8.70
|
48,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.58
|
8.70
|
36,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.61
|
8.70
|
68,600
|
|
|
6/12/2026
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.69
|
8.70
|
35,500
|
|
|
6/11/2026
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.68
|
8.80
|
39,600
|
|
|
6/10/2026
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.60
|
8.70
|
8.77
|
8.70
|
39,700
|
|
|
6/9/2026
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.72
|
8.80
|
24,900
|
|
|
6/8/2026
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.68
|
8.70
|
91,500
|
|
|
6/5/2026
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
9.02
|
9.00
|
116,700
|
|
|
6/4/2026
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.78
|
8.90
|
104,400
|
|
|
6/3/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.58
|
8.60
|
57,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.58
|
8.60
|
50,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
44,400
|
|
|
5/29/2026
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.59
|
8.60
|
34,900
|
|
|
5/28/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.55
|
8.70
|
26,100
|
|
|
5/27/2026
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.61
|
8.70
|
45,100
|
|
|
5/26/2026
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
8.60
|
51,300
|
|
|
5/25/2026
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.61
|
8.70
|
26,600
|
|
|
5/22/2026
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.62
|
8.60
|
38,900
|
|
|
5/21/2026
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.58
|
8.70
|
33,600
|
|
|
5/20/2026
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.40
|
8.60
|
8.57
|
8.60
|
163,700
|
|
|
5/19/2026
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.75
|
8.70
|
57,300
|
|
|
5/18/2026
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.73
|
8.80
|
76,400
|
|
|