Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 7:21:29 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
10.10 +0.20/+2.02%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 10.10 237 562,624 187 412,400 150,224 369,700 3,533,670
4/3/2025 9.90 195 364,073 162 575,040 -210,967 363,900 3,703,050
4/2/2025 11.00 101 240,838 92 230,100 10,738 74,800 820,770
4/1/2025 11.00 116 164,119 123 332,400 -168,281 116,700 1,303,940
3/31/2025 11.00 131 240,763 91 293,100 -52,337 154,900 1,693,240
3/28/2025 11.10 118 209,941 117 223,533 -13,592 87,100 968,020
3/27/2025 11.30 99 241,661 100 293,629 -51,968 107,100 1,196,280
3/26/2025 11.30 91 199,367 96 158,662 40,705 62,900 704,580
3/25/2025 11.20 126 259,103 97 148,408 110,695 61,400 684,370
3/24/2025 11.20 157 226,530 108 275,070 -48,540 173,500 1,926,650
3/21/2025 11.30 161 222,068 134 248,735 -26,667 147,300 1,646,110
3/20/2025 11.30 214 274,336 154 264,844 9,492 159,200 1,787,650
3/19/2025 11.30 303 425,026 194 485,543 -60,517 291,300 3,333,910
3/18/2025 11.60 309 522,242 327 931,817 -409,575 442,300 5,365,570
3/17/2025 12.00 379 802,218 370 863,054 -60,836 686,700 8,109,800
3/14/2025 11.10 207 296,493 196 334,625 -38,132 205,100 2,265,940
3/13/2025 10.80 107 185,228 118 192,153 -6,925 111,100 1,213,130
3/12/2025 10.90 125 200,361 112 224,348 -23,987 132,100 1,424,540
3/11/2025 10.80 161 263,345 127 262,649 696 147,000 1,594,400
3/10/2025 11.00 178 207,993 112 179,200 28,793 101,100 1,101,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.