|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
8.60
|
268
|
370,574
|
74
|
313,468
|
57,106
|
230,000
|
1,973,390
|
|
|
5/14/2026
|
8.60
|
153
|
231,130
|
44
|
130,318
|
100,812
|
19,600
|
170,650
|
|
|
5/13/2026
|
8.60
|
261
|
404,795
|
78
|
308,913
|
95,882
|
202,200
|
1,763,890
|
|
|
5/12/2026
|
8.80
|
147
|
195,754
|
69
|
257,902
|
-62,148
|
93,300
|
822,850
|
|
|
5/11/2026
|
9.00
|
140
|
130,943
|
72
|
147,019
|
-16,076
|
29,700
|
263,240
|
|
|
5/8/2026
|
9.00
|
99
|
132,339
|
70
|
159,303
|
-26,964
|
27,500
|
247,550
|
|
|
5/7/2026
|
9.10
|
134
|
166,156
|
80
|
228,642
|
-62,486
|
77,900
|
701,200
|
|
|
5/6/2026
|
9.10
|
109
|
189,801
|
65
|
138,520
|
51,281
|
41,000
|
372,490
|
|
|
5/5/2026
|
9.20
|
101
|
146,285
|
89
|
154,146
|
-7,861
|
39,500
|
360,230
|
|
|
5/4/2026
|
9.20
|
126
|
175,093
|
68
|
196,529
|
-21,436
|
33,100
|
301,390
|
|
|
4/29/2026
|
9.40
|
137
|
156,244
|
73
|
157,700
|
-1,456
|
49,400
|
445,960
|
|
|
4/28/2026
|
8.90
|
161
|
158,479
|
75
|
151,676
|
6,803
|
54,000
|
486,800
|
|
|
4/24/2026
|
9.20
|
173
|
245,156
|
78
|
210,333
|
34,823
|
76,400
|
701,580
|
|
|
4/23/2026
|
9.20
|
253
|
411,555
|
110
|
302,183
|
109,372
|
141,600
|
1,319,940
|
|
|
4/22/2026
|
9.60
|
224
|
269,524
|
116
|
208,340
|
61,184
|
96,400
|
928,040
|
|
|
4/21/2026
|
9.80
|
170
|
198,177
|
127
|
262,279
|
-64,102
|
74,100
|
732,880
|
|
|
4/20/2026
|
10.00
|
160
|
173,700
|
100
|
279,027
|
-105,327
|
67,200
|
666,820
|
|
|
4/17/2026
|
10.00
|
194
|
145,953
|
94
|
184,602
|
-38,649
|
52,500
|
522,160
|
|
|
4/16/2026
|
10.10
|
131
|
172,343
|
104
|
183,321
|
-10,978
|
87,900
|
883,240
|
|
|
Page 1 of 1
|
|
|