Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 20, 2025 3:58:05 PM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
8.90 -0.10/-1.11%
2:46:48 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 8.90 109 100,242 86 181,130 -80,888 31,200 277,960
9/18/2025 9.00 112 117,361 107 150,930 -33,569 20,800 187,200
9/17/2025 9.00 110 192,131 107 200,632 -8,501 49,700 448,100
9/16/2025 9.10 153 385,075 147 282,227 102,848 72,200 657,680
9/15/2025 9.00 204 208,049 109 283,410 -75,361 111,700 995,860
9/12/2025 9.00 138 137,259 109 256,958 -119,699 33,700 302,580
9/11/2025 9.00 175 167,583 105 207,503 -39,920 53,600 474,800
9/10/2025 9.00 183 149,013 86 150,303 -1,290 46,200 411,850
9/9/2025 9.10 155 106,922 98 173,619 -66,697 40,500 362,490
9/8/2025 9.10 225 219,272 114 262,201 -42,929 105,700 951,620
9/5/2025 9.10 157 178,849 132 224,304 -45,455 59,100 542,000
9/4/2025 9.20 238 277,927 116 346,205 -68,278 171,800 1,567,240
9/3/2025 9.20 250 284,441 137 421,223 -136,782 157,000 1,446,020
8/29/2025 9.40 132 109,889 111 200,402 -90,513 32,600 303,150
8/28/2025 9.40 114 186,009 133 224,073 -38,064 73,400 686,120
8/27/2025 9.20 119 108,026 102 170,409 -62,383 17,700 163,240
8/26/2025 9.30 147 142,841 88 231,303 -88,462 65,200 600,480
8/25/2025 9.30 148 144,729 117 286,803 -142,074 63,000 581,330
8/22/2025 9.20 259 268,645 143 401,330 -132,685 141,100 1,310,710
8/21/2025 9.50 241 215,684 121 379,344 -163,660 137,100 1,303,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.