Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 12, 2026 5:12:09 AM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
8.10 -0.30/-3.57%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2026 8.10 0 85,900 0 162,700 -76,800 68,500 559,920
10/8/2026 8.40 187 186,286 165 160,865 25,421 94,600 774,780
10/7/2026 8.00 189 308,108 139 231,348 76,760 161,000 1,286,240
10/6/2026 7.70 89 97,317 48 120,404 -23,087 46,600 354,130
10/5/2026 7.70 53 57,973 66 121,534 -63,561 7,700 59,650
10/2/2026 7.80 66 60,269 66 95,160 -34,891 22,100 171,170
10/1/2026 7.90 73 68,531 69 121,301 -52,770 21,700 168,670
9/30/2026 7.70 60 63,394 61 103,210 -39,816 21,000 161,250
9/29/2026 7.80 59 48,708 57 80,260 -31,552 6,600 51,270
9/28/2026 7.80 82 73,706 72 97,740 -24,034 28,000 216,370
9/25/2026 7.90 71 56,655 73 121,071 -64,416 21,300 165,480
9/24/2026 7.90 99 47,247 319 88,733 -41,486 12,600 98,150
9/23/2026 7.90 99 98,852 84 205,736 -106,884 51,600 405,300
9/22/2026 7.90 109 101,641 70 73,064 28,577 33,900 262,260
9/21/2026 7.80 120 125,504 116 126,670 -1,166 53,000 411,930
9/18/2026 8.00 133 129,216 128 229,992 -100,776 57,500 455,030
9/17/2026 8.20 219 342,973 206 284,053 58,920 191,600 1,547,820
9/16/2026 7.60 84 132,711 66 99,699 33,012 56,500 427,830
9/15/2026 7.50 53 67,737 26 87,886 -20,149 18,300 135,620
9/14/2026 7.40 71 69,237 38 102,087 -32,850 35,200 261,670
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.