Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 4:39:49 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.20 -0.30/-3.16%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 9.20 259 268,645 143 401,330 -132,685 141,100 1,310,710
8/21/2025 9.50 241 215,684 121 379,344 -163,660 137,100 1,303,030
8/20/2025 9.60 240 321,055 155 460,649 -139,594 169,000 1,633,500
8/19/2025 9.90 207 267,219 153 306,038 -38,819 108,800 1,068,610
8/18/2025 9.90 223 311,657 124 272,347 39,310 95,200 927,380
8/15/2025 9.90 263 279,016 174 373,289 -94,273 121,400 1,188,600
8/14/2025 9.90 319 478,152 169 514,169 -36,017 181,900 1,806,090
8/13/2025 10.30 256 282,133 231 521,139 -239,006 94,800 953,660
8/12/2025 10.30 421 1,247,991 369 1,062,941 185,050 641,000 6,456,820
8/11/2025 9.60 189 397,584 115 248,811 148,773 142,000 1,358,370
8/8/2025 9.60 219 500,330 151 342,157 158,173 213,700 2,025,170
8/7/2025 9.40 206 403,324 101 331,743 71,581 158,700 1,499,590
8/6/2025 9.50 183 198,916 92 247,613 -48,697 85,300 802,540
8/5/2025 9.50 185 210,880 126 447,770 -236,890 129,600 1,231,110
8/4/2025 9.60 200 212,878 129 346,480 -133,602 80,300 767,370
8/1/2025 10.10 154 231,523 113 272,679 -41,156 79,800 805,660
7/31/2025 10.20 174 263,159 97 286,330 -23,171 116,000 1,166,830
7/30/2025 10.10 137 266,817 108 419,024 -152,207 118,900 1,209,260
7/29/2025 10.10 213 475,572 145 509,613 -34,041 232,200 2,363,240
7/28/2025 10.30 246 414,582 120 487,730 -73,148 244,900 2,512,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.