Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 7:35:36 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.20 +0.10/+1.10%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 9.20 62 87,023 63 119,535 -32,512 56,100 518,580
12/20/2024 9.10 83 124,758 61 139,153 -14,395 70,900 650,730
12/19/2024 9.20 65 80,118 52 94,843 -14,725 37,700 347,550
12/18/2024 9.20 63 89,401 57 127,389 -37,988 55,800 518,250
12/17/2024 9.30 68 55,598 63 107,034 -51,436 30,900 286,320
12/16/2024 9.30 55 44,364 78 91,474 -47,110 6,500 61,130
12/13/2024 9.30 68 36,030 66 81,578 -45,548 11,900 110,820
12/12/2024 9.40 104 130,817 102 174,150 -43,333 80,100 743,640
12/11/2024 9.50 137 163,460 100 118,635 44,825 87,600 828,700
12/10/2024 9.10 50 50,120 51 60,704 -10,584 20,600 187,720
12/9/2024 9.10 68 40,322 40 45,101 -4,779 4,500 41,250
12/6/2024 9.10 70 67,216 39 73,718 -6,502 28,500 257,010
12/5/2024 9.20 82 55,796 62 108,695 -52,899 40,900 370,010
12/4/2024 9.10 34 17,225 55 56,799 -39,574 7,400 68,010
12/3/2024 9.20 88 68,833 54 57,100 11,733 27,500 246,520
12/2/2024 9.10 50 59,811 44 62,800 -2,989 23,200 210,330
11/29/2024 9.20 44 32,632 37 30,210 2,422 5,800 52,790
11/28/2024 9.20 44 118,037 42 37,707 80,330 10,600 96,480
11/27/2024 9.10 39 27,400 37 32,600 -5,200 9,300 84,960
11/26/2024 9.20 63 69,970 41 52,100 17,870 30,000 274,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.