|
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
|
11.60
+0.10/+0.87%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.60
|
199
|
366,106
|
188
|
466,368
|
-100,262
|
276,100
|
3,187,010
|
|
|
2/20/2025
|
11.50
|
188
|
321,050
|
149
|
326,538
|
-5,488
|
170,200
|
1,947,350
|
|
|
2/19/2025
|
11.50
|
278
|
374,671
|
200
|
451,295
|
-76,624
|
246,600
|
2,822,370
|
|
|
2/18/2025
|
11.60
|
313
|
448,753
|
205
|
518,610
|
-69,857
|
334,100
|
3,868,770
|
|
|
2/17/2025
|
11.80
|
378
|
723,148
|
375
|
1,133,623
|
-410,475
|
629,500
|
7,616,750
|
|
|
2/14/2025
|
11.90
|
281
|
655,135
|
252
|
777,880
|
-122,745
|
441,100
|
5,154,670
|
|
|
2/13/2025
|
11.40
|
330
|
582,026
|
203
|
602,736
|
-20,710
|
397,800
|
4,567,800
|
|
|
2/12/2025
|
10.90
|
337
|
426,929
|
280
|
671,735
|
-244,806
|
335,500
|
3,808,650
|
|
|
2/11/2025
|
11.80
|
322
|
735,146
|
336
|
876,684
|
-141,538
|
618,800
|
7,700,690
|
|
|
2/10/2025
|
11.60
|
472
|
1,431,870
|
351
|
970,456
|
461,414
|
970,100
|
10,980,850
|
|
|
2/7/2025
|
10.60
|
209
|
354,447
|
219
|
412,210
|
-57,763
|
259,100
|
2,695,460
|
|
|
2/6/2025
|
10.00
|
119
|
230,197
|
91
|
243,403
|
-13,206
|
78,600
|
784,910
|
|
|
2/5/2025
|
9.90
|
154
|
241,731
|
97
|
249,319
|
-7,588
|
82,700
|
821,320
|
|
|
2/4/2025
|
10.10
|
127
|
203,236
|
96
|
156,957
|
46,279
|
67,800
|
670,590
|
|
|
2/3/2025
|
9.70
|
124
|
138,348
|
84
|
164,784
|
-26,436
|
115,100
|
1,129,100
|
|
|
1/24/2025
|
10.10
|
96
|
120,021
|
123
|
240,545
|
-120,524
|
73,900
|
749,350
|
|
|
1/23/2025
|
10.40
|
127
|
322,340
|
131
|
264,354
|
57,986
|
264,200
|
2,725,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|