Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 11:02:15 AM - Markets open
VN-INDEX 1,347.62 +0.37/+0.03%
HNX-INDEX 230.77 +1.83/+0.80%
UPCOM-INDEX 99.54 +0.22/+0.22%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.90 +0.10/+1.02%
10:59:04 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2025 9.90 0 232,700 0 170,000 62,700 14,200 139,790
6/3/2025 9.80 144 194,394 94 293,807 -99,413 71,400 701,010
6/2/2025 9.90 120 171,121 92 163,475 7,646 54,700 533,700
5/30/2025 9.80 103 129,433 99 268,407 -138,974 14,700 144,500
5/29/2025 9.90 101 144,912 85 132,200 12,712 27,500 269,670
5/28/2025 9.80 141 237,260 127 268,702 -31,442 52,400 517,170
5/27/2025 9.70 211 293,851 74 163,321 130,530 116,000 1,118,700
5/26/2025 9.70 151 191,996 79 159,402 32,594 51,900 500,490
5/23/2025 9.70 115 157,899 85 142,100 15,799 20,600 201,610
5/22/2025 9.80 82 152,415 109 163,117 -10,702 54,200 531,260
5/21/2025 9.90 143 180,619 76 164,550 16,069 71,800 705,570
5/20/2025 9.80 150 194,947 79 255,900 -60,953 60,100 586,270
5/19/2025 9.70 99 153,327 81 206,901 -53,574 18,700 183,130
5/16/2025 9.90 117 142,093 88 283,900 -141,807 40,100 393,770
5/15/2025 9.90 94 169,176 103 301,611 -132,435 61,900 617,510
5/14/2025 10.00 122 217,340 106 385,209 -167,869 72,800 722,610
5/13/2025 9.90 105 161,336 87 171,700 -10,364 52,100 514,300
5/12/2025 9.90 115 315,938 86 196,910 119,028 108,900 1,067,590
5/9/2025 9.90 89 119,729 75 172,500 -52,771 32,300 319,970
5/8/2025 10.00 69 84,405 82 102,600 -18,195 15,300 152,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.