Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 8:25:59 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.20 +0.10/+1.10%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 9.20 43 30,960 38 26,700 4,260 5,100 46,460
11/20/2024 9.10 50 44,303 45 32,700 11,603 14,900 134,730
11/19/2024 9.10 41 40,902 36 17,500 23,402 2,600 23,410
11/18/2024 9.00 50 53,298 39 22,700 30,598 12,400 110,360
11/15/2024 8.90 54 37,943 47 59,344 -21,401 12,600 113,290
11/14/2024 9.00 65 74,546 42 34,912 39,634 17,900 164,090
11/13/2024 9.20 72 87,375 59 46,516 40,859 20,100 183,230
11/12/2024 9.00 94 106,406 54 47,296 59,110 28,800 259,270
11/11/2024 9.00 139 173,722 78 129,726 43,996 101,000 900,570
11/8/2024 9.20 154 181,477 79 158,312 23,165 114,100 1,056,500
11/7/2024 9.60 97 56,574 85 103,130 -46,556 40,300 390,600
11/6/2024 9.80 77 40,798 47 61,748 -20,950 22,800 223,690
11/5/2024 9.90 64 36,520 55 40,750 -4,230 9,800 96,200
11/4/2024 10.00 31 43,821 58 63,778 -19,957 37,200 371,850
11/1/2024 9.90 105 79,521 85 90,806 -11,285 35,200 345,630
10/31/2024 10.00 66 35,963 50 63,292 -27,329 17,200 172,070
10/30/2024 10.20 44 31,303 59 47,520 -16,217 4,400 44,420
10/29/2024 10.10 86 39,484 80 65,243 -25,759 19,500 195,420
10/28/2024 10.00 66 42,234 73 84,400 -42,166 26,400 265,330
10/25/2024 10.30 57 32,629 71 51,593 -18,964 7,600 77,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.