Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 3:52:33 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
7.50 +0.10/+1.35%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2026 7.50 78 102,889 53 87,665 15,224 23,600 174,770
8/27/2026 7.40 84 131,165 49 118,484 12,681 2,300 17,040
8/26/2026 7.40 103 107,506 64 117,022 -9,516 26,800 200,490
8/25/2026 7.50 132 116,193 60 148,643 -32,450 46,700 346,170
8/24/2026 7.50 92 98,557 76 120,663 -22,106 22,000 164,790
8/21/2026 7.50 100 88,292 89 71,665 16,627 13,000 96,240
8/20/2026 7.50 66 99,845 57 89,419 10,426 3,400 25,180
8/19/2026 7.40 86 127,084 54 136,679 -9,595 26,900 199,130
8/18/2026 7.50 83 154,113 65 105,268 48,845 20,900 155,110
8/17/2026 7.40 80 120,119 42 115,933 4,186 9,600 70,700
8/14/2026 7.40 80 120,587 49 183,434 -62,847 27,100 200,780
8/13/2026 7.40 74 92,461 68 152,280 -59,819 14,000 104,890
8/12/2026 7.50 61 114,328 53 144,309 -29,981 40,400 305,080
8/11/2026 7.60 68 96,943 70 129,129 -32,186 20,900 158,540
8/10/2026 7.60 76 76,766 59 159,183 -82,417 6,600 49,510
8/7/2026 7.60 66 88,110 76 122,036 -33,926 13,800 103,230
8/6/2026 7.40 87 143,228 82 141,520 1,708 32,400 242,400
8/5/2026 7.50 143 173,720 81 152,892 20,828 57,300 425,800
8/4/2026 7.60 84 132,965 109 183,202 -50,237 59,200 447,430
8/3/2026 8.00 149 143,979 119 212,653 -68,674 48,800 393,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.