|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.60
|
66
|
88,110
|
76
|
122,036
|
-33,926
|
13,800
|
103,230
|
|
|
8/6/2026
|
7.40
|
87
|
143,228
|
82
|
141,520
|
1,708
|
32,400
|
242,400
|
|
|
8/5/2026
|
7.50
|
143
|
173,720
|
81
|
152,892
|
20,828
|
57,300
|
425,800
|
|
|
8/4/2026
|
7.60
|
84
|
132,965
|
109
|
183,202
|
-50,237
|
59,200
|
447,430
|
|
|
8/3/2026
|
8.00
|
149
|
143,979
|
119
|
212,653
|
-68,674
|
48,800
|
393,550
|
|
|
7/31/2026
|
8.10
|
131
|
160,295
|
94
|
127,628
|
32,667
|
19,500
|
156,140
|
|
|
7/30/2026
|
8.10
|
138
|
366,643
|
103
|
143,329
|
223,314
|
83,900
|
672,890
|
|
|
7/29/2026
|
7.90
|
115
|
125,832
|
65
|
99,816
|
26,016
|
31,300
|
243,570
|
|
|
7/28/2026
|
7.80
|
98
|
88,591
|
41
|
71,170
|
17,421
|
12,200
|
94,400
|
|
|
7/27/2026
|
7.80
|
137
|
153,660
|
78
|
182,662
|
-29,002
|
85,000
|
661,170
|
|
|
7/24/2026
|
8.00
|
80
|
117,846
|
72
|
92,713
|
25,133
|
30,300
|
239,700
|
|
|
7/23/2026
|
7.90
|
158
|
189,916
|
105
|
184,628
|
5,288
|
79,700
|
622,590
|
|
|
7/22/2026
|
7.80
|
103
|
136,347
|
73
|
237,457
|
-101,110
|
74,200
|
587,010
|
|
|
7/21/2026
|
8.00
|
75
|
70,054
|
70
|
191,005
|
-120,951
|
37,500
|
297,830
|
|
|
7/20/2026
|
8.00
|
155
|
204,280
|
76
|
306,629
|
-102,349
|
75,700
|
606,650
|
|
|
7/17/2026
|
8.10
|
103
|
97,936
|
78
|
184,329
|
-86,393
|
54,700
|
448,250
|
|
|
7/16/2026
|
8.40
|
119
|
123,523
|
96
|
288,174
|
-164,651
|
70,000
|
578,890
|
|
|
7/15/2026
|
8.40
|
105
|
91,116
|
63
|
216,505
|
-125,389
|
39,400
|
329,330
|
|
|
7/14/2026
|
8.40
|
66
|
51,080
|
73
|
162,964
|
-111,884
|
9,300
|
78,280
|
|
|
7/13/2026
|
8.40
|
86
|
99,296
|
68
|
164,315
|
-65,019
|
21,500
|
179,210
|
|
|
Page 1 of 2 Next>
|
|
|