|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
8.10
|
103
|
97,936
|
78
|
184,329
|
-86,393
|
54,700
|
448,250
|
|
|
7/16/2026
|
8.40
|
119
|
123,523
|
96
|
288,174
|
-164,651
|
70,000
|
578,890
|
|
|
7/15/2026
|
8.40
|
105
|
91,116
|
63
|
216,505
|
-125,389
|
39,400
|
329,330
|
|
|
7/14/2026
|
8.40
|
66
|
51,080
|
73
|
162,964
|
-111,884
|
9,300
|
78,280
|
|
|
7/13/2026
|
8.40
|
86
|
99,296
|
68
|
164,315
|
-65,019
|
21,500
|
179,210
|
|
|
7/10/2026
|
8.50
|
67
|
74,962
|
62
|
182,167
|
-107,205
|
10,900
|
91,690
|
|
|
7/9/2026
|
8.50
|
66
|
54,320
|
67
|
160,857
|
-106,537
|
5,600
|
47,500
|
|
|
7/8/2026
|
8.40
|
85
|
64,741
|
63
|
104,155
|
-39,414
|
21,200
|
178,840
|
|
|
7/7/2026
|
8.40
|
86
|
63,367
|
57
|
97,755
|
-34,388
|
12,800
|
107,240
|
|
|
7/6/2026
|
8.40
|
105
|
73,812
|
57
|
140,553
|
-66,741
|
36,700
|
310,480
|
|
|
7/3/2026
|
8.50
|
86
|
97,095
|
58
|
151,300
|
-54,205
|
26,200
|
224,800
|
|
|
7/2/2026
|
8.60
|
70
|
84,845
|
53
|
138,033
|
-53,188
|
12,200
|
104,830
|
|
|
7/1/2026
|
8.60
|
100
|
100,939
|
53
|
158,332
|
-57,393
|
15,500
|
132,720
|
|
|
6/30/2026
|
8.60
|
84
|
132,290
|
61
|
184,282
|
-51,992
|
51,100
|
439,170
|
|
|
6/29/2026
|
8.60
|
88
|
99,601
|
83
|
157,736
|
-58,135
|
22,400
|
192,430
|
|
|
6/26/2026
|
8.50
|
0
|
70,400
|
0
|
186,100
|
-115,700
|
21,100
|
179,890
|
|
|
6/25/2026
|
8.70
|
87
|
127,353
|
76
|
118,441
|
8,912
|
43,400
|
370,600
|
|
|
6/24/2026
|
8.50
|
89
|
170,632
|
68
|
161,353
|
9,279
|
33,700
|
288,490
|
|
|
6/23/2026
|
8.60
|
0
|
139,800
|
0
|
178,900
|
-39,100
|
61,100
|
528,990
|
|
|
6/22/2026
|
8.60
|
84
|
88,086
|
63
|
130,885
|
-42,799
|
15,300
|
131,250
|
|
|
Page 1 of 2 Next>
|
|
|