|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.70
|
85
|
79,043
|
52
|
103,226
|
-24,183
|
25,300
|
220,430
|
|
|
2/12/2026
|
8.80
|
70
|
104,021
|
55
|
101,242
|
2,779
|
8,300
|
72,530
|
|
|
2/11/2026
|
8.70
|
69
|
88,473
|
47
|
86,962
|
1,511
|
21,200
|
184,450
|
|
|
2/10/2026
|
8.70
|
84
|
104,174
|
68
|
160,361
|
-56,187
|
45,500
|
395,750
|
|
|
2/9/2026
|
8.80
|
69
|
106,362
|
49
|
80,163
|
26,199
|
5,300
|
46,180
|
|
|
2/6/2026
|
8.60
|
111
|
156,595
|
78
|
149,402
|
7,193
|
62,300
|
542,850
|
|
|
2/5/2026
|
8.90
|
85
|
159,596
|
77
|
157,876
|
1,720
|
33,500
|
295,610
|
|
|
2/4/2026
|
8.90
|
119
|
152,669
|
93
|
196,264
|
-43,595
|
31,600
|
282,800
|
|
|
2/3/2026
|
8.80
|
88
|
132,453
|
69
|
120,361
|
12,092
|
43,000
|
379,200
|
|
|
2/2/2026
|
8.80
|
98
|
127,628
|
93
|
166,175
|
-38,547
|
38,800
|
343,990
|
|
|
1/30/2026
|
9.00
|
117
|
121,819
|
88
|
125,071
|
-3,252
|
29,800
|
265,380
|
|
|
1/29/2026
|
8.90
|
121
|
156,812
|
82
|
127,725
|
29,087
|
49,800
|
438,360
|
|
|
1/28/2026
|
8.90
|
102
|
144,527
|
83
|
85,998
|
58,529
|
39,100
|
345,830
|
|
|
1/27/2026
|
8.80
|
117
|
105,260
|
61
|
56,549
|
48,711
|
23,400
|
204,170
|
|
|
1/26/2026
|
8.70
|
135
|
194,802
|
107
|
195,054
|
-252
|
121,900
|
1,071,790
|
|
|
1/23/2026
|
9.00
|
93
|
159,895
|
100
|
124,430
|
35,465
|
48,800
|
436,460
|
|
|
1/22/2026
|
9.10
|
74
|
138,239
|
91
|
95,448
|
42,791
|
42,600
|
383,640
|
|
|
1/21/2026
|
9.10
|
169
|
246,493
|
125
|
211,586
|
34,907
|
109,800
|
985,110
|
|
|
1/20/2026
|
9.20
|
162
|
231,873
|
170
|
275,880
|
-44,007
|
121,500
|
1,118,440
|
|
|
1/19/2026
|
9.40
|
164
|
216,520
|
188
|
412,861
|
-196,341
|
116,500
|
1,096,840
|
|
|
Page 1 of 1
|
|
|