|
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
|
11.80
-0.20/-1.67%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.80
|
131
|
319,148
|
98
|
324,599
|
-5,451
|
254,300
|
3,014,590
|
|
|
4/17/2024
|
12.00
|
100
|
202,165
|
102
|
222,604
|
-20,439
|
87,400
|
1,055,790
|
|
|
4/16/2024
|
12.00
|
225
|
503,499
|
140
|
463,473
|
40,026
|
369,000
|
4,462,740
|
|
|
4/15/2024
|
12.30
|
174
|
369,724
|
173
|
472,018
|
-102,294
|
331,400
|
4,306,750
|
|
|
4/12/2024
|
13.20
|
206
|
440,785
|
96
|
401,347
|
39,438
|
302,800
|
4,001,440
|
|
|
4/11/2024
|
13.30
|
220
|
322,345
|
112
|
299,944
|
22,401
|
187,600
|
2,502,490
|
|
|
4/10/2024
|
13.60
|
180
|
260,755
|
139
|
408,792
|
-148,037
|
159,200
|
2,174,950
|
|
|
4/9/2024
|
13.80
|
164
|
335,963
|
126
|
356,120
|
-20,157
|
192,100
|
2,646,780
|
|
|
4/8/2024
|
13.80
|
138
|
214,511
|
168
|
375,963
|
-161,452
|
153,100
|
2,137,160
|
|
|
4/5/2024
|
14.00
|
285
|
540,579
|
279
|
908,444
|
-367,865
|
448,500
|
6,381,290
|
|
|
4/4/2024
|
14.00
|
277
|
423,257
|
188
|
382,296
|
40,961
|
293,000
|
4,063,600
|
|
|
4/3/2024
|
13.90
|
247
|
407,489
|
156
|
523,395
|
-115,906
|
302,800
|
4,202,580
|
|
|
4/2/2024
|
14.10
|
226
|
332,678
|
155
|
383,200
|
-50,522
|
238,200
|
3,305,210
|
|
|
4/1/2024
|
14.00
|
234
|
349,448
|
177
|
367,439
|
-17,991
|
210,600
|
2,937,200
|
|
|
3/29/2024
|
14.40
|
216
|
453,244
|
215
|
578,802
|
-125,558
|
273,500
|
3,959,470
|
|
|
3/28/2024
|
14.30
|
469
|
1,234,691
|
381
|
977,546
|
257,145
|
977,300
|
13,701,250
|
|
|
3/27/2024
|
13.00
|
131
|
325,965
|
149
|
294,567
|
31,398
|
139,400
|
1,798,460
|
|
|
3/26/2024
|
12.80
|
143
|
282,602
|
77
|
168,428
|
114,174
|
74,100
|
939,390
|
|
|
3/25/2024
|
12.70
|
119
|
275,490
|
108
|
254,859
|
20,631
|
144,500
|
1,829,520
|
|
|
3/22/2024
|
12.70
|
134
|
281,553
|
142
|
325,521
|
-43,968
|
141,200
|
1,793,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|