|
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
|
10.40
+0.90/+9.47%
11:05:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
124,000
|
1,267,590
|
|
|
1/22/2025
|
9.50
|
40
|
46,895
|
65
|
76,751
|
-29,856
|
18,900
|
179,970
|
|
|
1/21/2025
|
9.40
|
78
|
95,136
|
99
|
147,878
|
-52,742
|
60,900
|
580,950
|
|
|
1/20/2025
|
9.40
|
53
|
32,446
|
65
|
58,046
|
-25,600
|
8,200
|
76,690
|
|
|
1/17/2025
|
9.40
|
51
|
60,101
|
90
|
94,661
|
-34,560
|
28,800
|
272,400
|
|
|
1/16/2025
|
9.60
|
52
|
55,350
|
96
|
91,070
|
-35,720
|
20,200
|
193,250
|
|
|
1/15/2025
|
9.50
|
106
|
126,281
|
183
|
218,676
|
-92,395
|
90,900
|
872,640
|
|
|
1/14/2025
|
9.10
|
40
|
26,102
|
32
|
28,911
|
-2,809
|
4,300
|
39,130
|
|
|
1/13/2025
|
9.20
|
48
|
24,473
|
45
|
32,387
|
-7,914
|
10,700
|
97,400
|
|
|
1/10/2025
|
9.10
|
37
|
45,575
|
60
|
56,491
|
-10,916
|
22,300
|
205,220
|
|
|
1/9/2025
|
9.20
|
36
|
31,502
|
63
|
47,202
|
-15,700
|
7,200
|
66,200
|
|
|
1/8/2025
|
9.20
|
49
|
28,828
|
48
|
26,400
|
2,428
|
5,500
|
49,660
|
|
|
1/7/2025
|
9.00
|
38
|
18,759
|
55
|
43,505
|
-24,746
|
7,000
|
63,250
|
|
|
1/6/2025
|
9.10
|
57
|
41,676
|
55
|
57,312
|
-15,636
|
20,100
|
182,920
|
|
|
1/3/2025
|
9.20
|
77
|
56,617
|
60
|
79,154
|
-22,537
|
20,500
|
187,470
|
|
|
1/2/2025
|
9.30
|
57
|
62,728
|
58
|
69,501
|
-6,773
|
17,400
|
160,190
|
|
|
12/31/2024
|
9.20
|
45
|
41,650
|
53
|
97,011
|
-55,361
|
25,300
|
232,890
|
|
|
12/30/2024
|
9.20
|
62
|
83,949
|
62
|
78,900
|
5,049
|
22,900
|
212,670
|
|
|
12/27/2024
|
9.30
|
68
|
76,652
|
66
|
88,803
|
-12,151
|
33,000
|
308,190
|
|
|
12/26/2024
|
9.40
|
71
|
190,456
|
83
|
131,312
|
59,144
|
63,100
|
592,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|