Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 9:13:31 AM - Markets open
VN-INDEX 1,228.69 +5.34/+0.44%
HNX-INDEX 211.83 +0.76/+0.36%
UPCOM-INDEX 91.74 -0.09/-0.10%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
10.00 0.00/0.00%
9:10:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 10.00 0 28,700 0 66,000 -37,300 0 0
4/24/2025 10.00 43 39,608 84 97,400 -57,792 26,000 259,970
4/23/2025 9.90 72 72,524 97 115,306 -42,782 42,400 422,060
4/22/2025 9.90 99 131,320 82 121,910 9,410 84,700 820,390
4/21/2025 9.70 217 241,356 105 264,800 -23,444 157,800 1,515,700
4/18/2025 10.00 83 104,583 72 180,000 -75,417 52,300 523,830
4/17/2025 10.00 73 123,579 58 115,701 7,878 29,800 297,200
4/16/2025 10.00 77 154,966 81 229,001 -74,035 69,200 693,370
4/15/2025 10.00 83 161,713 104 207,502 -45,789 37,400 376,380
4/14/2025 10.30 82 142,394 91 202,500 -60,106 71,400 722,450
4/11/2025 10.20 225 381,288 184 405,101 -23,813 241,100 2,431,410
4/10/2025 10.00 102 256,189 16 19,302 236,887 19,300 192,830
4/9/2025 9.10 180 319,169 156 260,500 58,669 194,100 1,811,920
4/8/2025 9.10 238 357,260 117 404,812 -47,552 357,100 3,280,460
4/4/2025 10.10 237 562,624 187 412,400 150,224 369,700 3,533,670
4/3/2025 9.90 195 364,073 162 575,040 -210,967 363,900 3,703,050
4/2/2025 11.00 101 240,838 92 230,100 10,738 74,800 820,770
4/1/2025 11.00 116 164,119 123 332,400 -168,281 116,700 1,303,940
3/31/2025 11.00 131 240,763 91 293,100 -52,337 154,900 1,693,240
3/28/2025 11.10 118 209,941 117 223,533 -13,592 87,100 968,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.