|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.80
|
88
|
168,706
|
98
|
197,724
|
-29,018
|
20,300
|
178,550
|
|
|
11/27/2025
|
8.80
|
152
|
320,235
|
92
|
268,540
|
51,695
|
159,400
|
1,354,400
|
|
|
11/26/2025
|
8.80
|
84
|
168,711
|
133
|
311,039
|
-142,328
|
23,000
|
203,740
|
|
|
11/25/2025
|
9.00
|
143
|
459,146
|
154
|
420,817
|
38,329
|
210,000
|
1,877,020
|
|
|
11/24/2025
|
8.60
|
69
|
112,254
|
75
|
155,574
|
-43,320
|
31,800
|
272,390
|
|
|
11/21/2025
|
8.60
|
80
|
117,624
|
86
|
156,533
|
-38,909
|
35,600
|
303,760
|
|
|
11/20/2025
|
8.60
|
86
|
121,906
|
80
|
89,600
|
32,306
|
18,700
|
159,260
|
|
|
11/19/2025
|
8.50
|
79
|
111,940
|
67
|
76,542
|
35,398
|
21,400
|
181,900
|
|
|
11/18/2025
|
8.50
|
143
|
202,800
|
60
|
134,585
|
68,215
|
63,100
|
529,920
|
|
|
11/17/2025
|
8.50
|
94
|
87,306
|
59
|
83,001
|
4,305
|
8,600
|
73,130
|
|
|
11/14/2025
|
8.50
|
90
|
129,319
|
69
|
79,405
|
49,914
|
30,400
|
258,260
|
|
|
11/13/2025
|
8.60
|
96
|
125,710
|
61
|
106,079
|
19,631
|
34,800
|
296,310
|
|
|
11/12/2025
|
8.60
|
95
|
175,319
|
69
|
87,198
|
88,121
|
49,700
|
425,120
|
|
|
11/11/2025
|
8.50
|
60
|
66,007
|
60
|
104,183
|
-38,176
|
10,600
|
90,160
|
|
|
11/10/2025
|
8.50
|
76
|
103,507
|
64
|
76,699
|
26,808
|
23,900
|
203,350
|
|
|
11/7/2025
|
8.50
|
80
|
168,886
|
66
|
145,182
|
23,704
|
73,300
|
623,550
|
|
|
11/6/2025
|
8.50
|
111
|
173,782
|
86
|
138,005
|
35,777
|
52,300
|
448,790
|
|
|
11/5/2025
|
8.50
|
68
|
85,229
|
63
|
65,309
|
19,920
|
13,300
|
113,260
|
|
|
11/4/2025
|
8.50
|
95
|
112,765
|
77
|
98,909
|
13,856
|
44,900
|
380,900
|
|
|
11/3/2025
|
8.50
|
89
|
76,884
|
57
|
72,859
|
4,025
|
6,800
|
57,130
|
|
|
Page 1 of 2 Next>
|
|
|