Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 27, 2026 9:07:27 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
8.50 -0.20/-2.30%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/26/2026 8.50 0 70,400 0 186,100 -115,700 21,100 179,890
6/25/2026 8.70 87 127,353 76 118,441 8,912 43,400 370,600
6/24/2026 8.50 89 170,632 68 161,353 9,279 33,700 288,490
6/23/2026 8.60 0 139,800 0 178,900 -39,100 61,100 528,990
6/22/2026 8.60 84 88,086 63 130,885 -42,799 15,300 131,250
6/19/2026 8.60 63 122,502 59 153,307 -30,805 21,500 185,010
6/18/2026 8.70 83 184,365 67 132,611 51,754 16,300 141,820
6/17/2026 8.70 110 202,484 71 155,911 46,573 48,800 421,270
6/16/2026 8.70 122 129,568 73 155,530 -25,962 36,200 310,510
6/15/2026 8.70 119 128,856 91 219,888 -91,032 68,600 590,800
6/12/2026 8.70 106 132,722 85 165,048 -32,326 35,500 308,360
6/11/2026 8.80 106 119,473 92 174,317 -54,844 39,600 343,660
6/10/2026 8.70 121 166,360 103 171,507 -5,147 39,700 348,030
6/9/2026 8.80 85 164,855 91 219,165 -54,310 24,900 217,130
6/8/2026 8.70 157 193,959 98 253,301 -59,342 91,500 793,850
6/5/2026 9.00 143 196,302 174 332,794 -136,492 116,700 1,052,840
6/4/2026 8.90 153 310,494 121 224,362 86,132 104,400 916,370
6/3/2026 8.60 89 172,654 56 173,748 -1,094 57,200 490,580
6/2/2026 8.60 94 160,646 67 129,602 31,044 50,900 436,840
6/1/2026 8.60 91 131,771 69 145,506 -13,735 44,400 381,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.