|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
8.60
|
0
|
101,200
|
0
|
79,800
|
21,400
|
7,500
|
64,000
|
|
|
12/12/2025
|
8.60
|
71
|
165,921
|
90
|
119,435
|
46,486
|
20,800
|
179,260
|
|
|
12/11/2025
|
8.60
|
72
|
114,109
|
69
|
122,132
|
-8,023
|
28,600
|
245,610
|
|
|
12/10/2025
|
8.60
|
83
|
124,905
|
70
|
91,034
|
33,871
|
30,300
|
257,670
|
|
|
12/9/2025
|
8.60
|
71
|
100,991
|
49
|
42,579
|
58,412
|
15,000
|
128,200
|
|
|
12/8/2025
|
8.60
|
79
|
108,788
|
42
|
40,542
|
68,246
|
6,600
|
56,640
|
|
|
12/5/2025
|
8.60
|
86
|
123,000
|
71
|
89,992
|
33,008
|
14,500
|
125,200
|
|
|
12/4/2025
|
8.70
|
86
|
102,060
|
74
|
91,521
|
10,539
|
16,000
|
138,190
|
|
|
12/3/2025
|
8.70
|
98
|
111,739
|
94
|
140,206
|
-28,467
|
27,300
|
235,070
|
|
|
12/2/2025
|
8.70
|
84
|
115,199
|
73
|
176,263
|
-61,064
|
15,200
|
130,110
|
|
|
12/1/2025
|
8.60
|
128
|
172,231
|
101
|
235,930
|
-63,699
|
56,400
|
484,650
|
|
|
11/28/2025
|
8.80
|
88
|
168,706
|
98
|
197,724
|
-29,018
|
20,300
|
178,550
|
|
|
11/27/2025
|
8.80
|
152
|
320,235
|
92
|
268,540
|
51,695
|
159,400
|
1,354,400
|
|
|
11/26/2025
|
8.80
|
84
|
168,711
|
133
|
311,039
|
-142,328
|
23,000
|
203,740
|
|
|
11/25/2025
|
9.00
|
143
|
459,146
|
154
|
420,817
|
38,329
|
210,000
|
1,877,020
|
|
|
11/24/2025
|
8.60
|
69
|
112,254
|
75
|
155,574
|
-43,320
|
31,800
|
272,390
|
|
|
11/21/2025
|
8.60
|
80
|
117,624
|
86
|
156,533
|
-38,909
|
35,600
|
303,760
|
|
|
11/20/2025
|
8.60
|
86
|
121,906
|
80
|
89,600
|
32,306
|
18,700
|
159,260
|
|
|
11/19/2025
|
8.50
|
79
|
111,940
|
67
|
76,542
|
35,398
|
21,400
|
181,900
|
|
|
11/18/2025
|
8.50
|
143
|
202,800
|
60
|
134,585
|
68,215
|
63,100
|
529,920
|
|
|
Page 1 of 2 Next>
|
|
|