Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 1:14:42 PM - Markets open
VN-INDEX 1,704.26 -21.10/-1.22%
HNX-INDEX 253.45 -3.28/-1.28%
UPCOM-INDEX 121.63 -0.12/-0.10%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
8.30 +0.30/+3.75%
1:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/9/2026 8.30 0 313,000 0 280,900 32,100 185,200 1,527,530
11/6/2026 8.00 121 231,414 76 239,001 -7,587 113,700 894,970
11/5/2026 8.00 69 105,480 74 240,910 -135,430 20,600 164,460
11/4/2026 8.00 74 79,319 59 167,300 -87,981 29,000 227,570
11/3/2026 7.80 95 159,306 63 224,200 -64,894 60,400 473,370
11/2/2026 7.80 98 91,495 83 184,900 -93,405 58,200 462,900
10/30/2026 8.20 0 77,500 0 188,200 -110,700 42,100 345,010
10/29/2026 8.30 116 181,667 102 175,637 6,030 70,100 573,810
10/28/2026 8.30 107 141,273 81 182,652 -41,379 34,000 280,180
10/27/2026 8.20 151 202,694 148 266,436 -63,742 66,400 555,730
10/26/2026 8.40 144 169,753 141 224,879 -55,126 73,700 621,550
10/23/2026 8.40 125 127,672 151 232,018 -104,346 57,000 482,990
10/22/2026 8.70 213 465,017 272 376,982 88,035 245,800 2,103,320
10/21/2026 8.20 148 209,366 135 247,349 -37,983 108,300 878,620
10/20/2026 8.30 84 109,856 130 165,598 -55,742 34,000 280,240
10/19/2026 8.30 119 173,127 142 184,398 -11,271 80,300 660,570
10/16/2026 8.30 215 361,489 238 378,091 -16,602 184,500 1,539,120
10/15/2026 8.10 91 140,040 130 180,209 -40,169 70,500 567,060
10/14/2026 8.00 178 222,616 162 193,145 29,471 56,200 457,160
10/13/2026 7.90 85 103,753 64 72,784 30,969 21,200 163,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.