Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 20, 2025 4:26:58 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
10.20 -0.10/-0.97%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 10.20 228 465,062 125 308,042 157,020 120,900 1,234,350
7/17/2025 10.30 232 460,498 138 254,549 205,949 163,700 1,660,100
7/16/2025 10.20 136 256,634 152 198,081 58,553 50,100 514,660
7/15/2025 10.30 237 531,000 153 306,243 224,757 206,000 2,090,460
7/14/2025 10.00 168 341,890 129 212,935 128,955 87,400 885,990
7/11/2025 10.20 178 430,398 198 381,130 49,268 130,900 1,340,770
7/10/2025 10.00 181 256,660 124 287,913 -31,253 137,000 1,377,070
7/9/2025 10.20 289 608,965 216 436,775 172,190 301,900 3,018,880
7/8/2025 9.80 139 196,108 109 271,021 -74,913 90,000 882,420
7/7/2025 9.90 110 138,553 93 87,036 51,517 49,600 484,440
7/4/2025 9.80 121 307,122 100 197,325 109,797 79,900 787,820
7/3/2025 9.90 141 281,190 109 139,884 141,306 91,000 897,550
7/2/2025 9.80 110 117,518 86 202,600 -85,082 69,800 682,480
7/1/2025 9.90 99 66,370 88 133,424 -67,054 19,100 187,760
6/30/2025 9.80 81 94,409 64 147,709 -53,300 21,300 208,590
6/27/2025 9.70 99 146,735 97 183,919 -37,184 86,100 836,480
6/26/2025 9.70 97 102,374 76 93,233 9,141 42,200 410,450
6/25/2025 9.70 127 140,505 75 215,028 -74,523 43,900 428,300
6/24/2025 9.70 111 111,741 79 162,613 -50,872 40,000 392,530
6/23/2025 9.90 129 179,129 101 277,208 -98,079 96,200 946,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.