Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.83
|
9.90
|
96,200
|
|
6/20/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
21,100
|
|
6/19/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
40,700
|
|
6/18/2025
|
+0.10/+1.02%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.94
|
9.90
|
42,600
|
|
6/17/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
32,600
|
|
6/16/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
81,100
|
|
6/13/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.77
|
9.80
|
31,100
|
|
6/12/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
52,200
|
|
6/11/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
25,400
|
|
6/10/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.71
|
9.80
|
28,800
|
|
6/9/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
9.80
|
5,500
|
|
6/6/2025
|
-0.10/-1.01%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.83
|
9.80
|
57,000
|
|
6/5/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.83
|
9.90
|
40,200
|
|
6/4/2025
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
40,800
|
|
6/3/2025
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
9.80
|
71,400
|
|
6/2/2025
|
+0.10/+1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.76
|
9.90
|
54,700
|
|
5/30/2025
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.83
|
9.80
|
14,700
|
|
5/29/2025
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.81
|
9.90
|
27,500
|
|
5/28/2025
|
+0.10/+1.03%
|
9.80
|
10.10
|
9.80
|
9.80
|
9.87
|
9.80
|
52,400
|
|
5/27/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.64
|
9.70
|
116,000
|
|
|