|
Closing price on 9/3/2019
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
4,700 |
| Split-adjusted Price |
4.59 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2019
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.11
|
4.59
|
4,700
|
|
|
8/30/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.04
|
4.75
|
11,500
|
|
|
8/29/2019
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.04
|
4.59
|
4,562
|
|
|
8/28/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.16
|
4.67
|
50,400
|
|
|
8/27/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
23,100
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
31,300
|
|
|
8/23/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
4.67
|
11,300
|
|
|
8/22/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
10,000
|
|
|
8/21/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
1,000
|
|
|
8/20/2019
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.15
|
4.67
|
89,500
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
4.75
|
23,300
|
|
|
8/16/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
4.75
|
4,300
|
|
|
8/15/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
4.67
|
35,100
|
|
|
8/14/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
4.67
|
16,700
|
|
|
8/13/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
9,757
|
|
|
8/12/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
4.75
|
6,200
|
|
|
8/9/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
13,500
|
|
|
8/8/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
3,100
|
|
|
8/7/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
4,500
|
|
|
8/6/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
4.67
|
924,700
|
|
|
8/5/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
700
|
|
|
8/2/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
3,000
|
|
|
8/1/2019
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.15
|
4.67
|
913,300
|
|
|
7/31/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
4.75
|
14,600
|
|
|
7/30/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
8,900
|
|
|
7/29/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
40,000
|
|
|
7/26/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
4.75
|
15,100
|
|
|
7/25/2019
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.75
|
52,900
|
|
|
7/24/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
4.82
|
7,300
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
37,600
|
|
|