|
Closing price on 9/26/2017
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.20 |
| Volume |
5,503 |
| Split-adjusted Price |
3.68 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2017
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.52
|
3.68
|
5,503
|
|
|
9/25/2017
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.77
|
3.80
|
17,159
|
|
|
9/22/2017
|
+0.40 / +6.15%
|
6.50
|
7.10
|
6.50
|
6.90
|
6.96
|
3.91
|
61,007
|
|
|
9/21/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
3.68
|
43,500
|
|
|
9/20/2017
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.20
|
6.40
|
6.36
|
3.63
|
47,681
|
|
|
9/19/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
0
|
|
|
9/18/2017
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
3.51
|
60,114
|
|
|
9/15/2017
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.46
|
200
|
|
|
9/14/2017
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.40
|
3,400
|
|
|
9/13/2017
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.09
|
3.51
|
4,600
|
|
|
9/12/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
100
|
|
|
9/11/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
42
|
|
|
9/8/2017
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
3,630
|
|
|
9/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.46
|
1,000
|
|
|
9/6/2017
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.11
|
3.46
|
12,200
|
|
|
9/5/2017
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
3.57
|
12,324
|
|
|
9/1/2017
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.19
|
3.46
|
5,700
|
|
|
8/31/2017
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
3.57
|
20,600
|
|
|
8/30/2017
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.23
|
3.51
|
51,000
|
|
|
8/29/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
3.51
|
6,400
|
|
|
8/25/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.22
|
3.51
|
10,300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
3.51
|
5,800
|
|
|
8/23/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
3.51
|
1,600
|
|
|
8/22/2017
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
3.40
|
20,500
|
|
|
8/21/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
3.57
|
17,500
|
|
|
8/18/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.57
|
35,800
|
|
|
8/17/2017
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
5.97
|
3.57
|
4,100
|
|
|
8/16/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.57
|
6,170
|
|
|
8/15/2017
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
3.57
|
25,000
|
|
|