|
Closing price on 9/20/2024
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
29,600 |
| Split-adjusted Price |
11.00 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.95
|
11.00
|
29,600
|
|
|
9/19/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
15,200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.92
|
11.00
|
23,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
11.00
|
14,800
|
|
|
9/16/2024
|
-0.20 / -1.79%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.94
|
11.00
|
69,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
11.20
|
27,100
|
|
|
9/12/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.05
|
11.20
|
17,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.05
|
11.10
|
39,400
|
|
|
9/10/2024
|
-0.10 / -0.89%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.06
|
11.10
|
33,800
|
|
|
9/9/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
11.20
|
29,100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
12,700
|
|
|
9/5/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.27
|
11.40
|
30,700
|
|
|
9/4/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.26
|
11.40
|
13,200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
36,800
|
|
|
8/29/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.29
|
11.40
|
16,200
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
11.40
|
32,100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.40
|
11.28
|
11.40
|
84,900
|
|
|
8/26/2024
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
14,700
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.37
|
11.50
|
57,300
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
42,600
|
|
|
8/21/2024
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.51
|
11.50
|
56,600
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.53
|
11.70
|
30,300
|
|
|
8/19/2024
|
+0.10 / +0.86%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.53
|
11.70
|
84,500
|
|
|
8/16/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
59,900
|
|
|
8/15/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.43
|
11.50
|
17,900
|
|
|
8/14/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.52
|
11.60
|
14,800
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
17,300
|
|
|
8/12/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
40,400
|
|
|
8/9/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
25,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
27,200
|
|
|