|
Closing price on 9/20/2023
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
194,900 |
| Split-adjusted Price |
11.46 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.06
|
11.46
|
194,900
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.90
|
12.10
|
12.08
|
11.37
|
236,000
|
|
|
9/18/2023
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.18
|
11.37
|
264,800
|
|
|
9/15/2023
|
-0.20 / -1.59%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.49
|
11.65
|
171,900
|
|
|
9/14/2023
|
+0.40 / +3.28%
|
12.40
|
12.80
|
12.00
|
12.60
|
12.44
|
11.84
|
526,100
|
|
|
9/13/2023
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.26
|
11.46
|
220,400
|
|
|
9/12/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.36
|
11.65
|
146,300
|
|
|
9/11/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.55
|
11.65
|
495,200
|
|
|
9/8/2023
|
+0.20 / +1.64%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.34
|
11.65
|
288,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.15
|
11.46
|
158,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.06
|
11.46
|
266,600
|
|
|
9/5/2023
|
+0.30 / +2.52%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.17
|
11.46
|
289,600
|
|
|
8/31/2023
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.96
|
11.18
|
174,600
|
|
|
8/30/2023
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
11.91
|
11.27
|
146,100
|
|
|
8/29/2023
|
+0.50 / +4.31%
|
11.80
|
12.20
|
11.70
|
12.10
|
12.04
|
11.37
|
258,200
|
|
|
8/28/2023
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.53
|
10.90
|
143,300
|
|
|
8/25/2023
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.56
|
10.80
|
107,900
|
|
|
8/24/2023
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.46
|
10.90
|
101,600
|
|
|
8/23/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.41
|
10.71
|
123,300
|
|
|
8/22/2023
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.38
|
10.62
|
169,800
|
|
|
8/21/2023
|
-0.20 / -1.69%
|
12.10
|
12.10
|
10.70
|
11.60
|
11.38
|
10.90
|
169,600
|
|
|
8/18/2023
|
-1.00 / -7.81%
|
12.80
|
12.80
|
11.70
|
11.80
|
12.28
|
11.08
|
553,800
|
|
|
8/17/2023
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.90
|
12.02
|
156,700
|
|
|
8/16/2023
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.91
|
12.31
|
293,600
|
|
|
8/15/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
12.12
|
232,800
|
|
|
8/14/2023
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.97
|
12.21
|
282,600
|
|
|
8/11/2023
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.96
|
12.21
|
211,000
|
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.20
|
13.50
|
13.00
|
13.10
|
13.18
|
12.31
|
569,900
|
|
|
8/9/2023
|
-0.20 / -1.49%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.31
|
12.40
|
350,800
|
|
|
8/8/2023
|
+0.50 / +3.88%
|
13.00
|
13.70
|
12.90
|
13.40
|
13.24
|
12.59
|
972,700
|
|
|