|
Closing price on 9/20/2016
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
17,300 |
| Split-adjusted Price |
3.13 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.04
|
3.13
|
17,300
|
|
|
9/19/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
3.19
|
8,100
|
|
|
9/16/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
21,200
|
|
|
9/15/2016
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
3.13
|
20,100
|
|
|
9/14/2016
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
3.24
|
11,000
|
|
|
9/13/2016
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
3.34
|
1,899
|
|
|
9/12/2016
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.19
|
2,800
|
|
|
9/9/2016
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
3.13
|
17,305
|
|
|
9/8/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.18
|
3.29
|
9,005
|
|
|
9/7/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
6,500
|
|
|
9/6/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
594
|
|
|
9/5/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
3.40
|
29,000
|
|
|
9/1/2016
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
3.40
|
16,600
|
|
|
8/31/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.19
|
40,710
|
|
|
8/30/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.19
|
18,416
|
|
|
8/29/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
3.19
|
20,500
|
|
|
8/26/2016
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.98
|
3.19
|
21,900
|
|
|
8/25/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
18,200
|
|
|
8/24/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
28,300
|
|
|
8/23/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.11
|
3.13
|
1,000
|
|
|
8/22/2016
|
-0.40 / -6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.03
|
3.13
|
4,554
|
|
|
8/19/2016
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.00
|
3.34
|
13,700
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.08
|
3.13
|
5,100
|
|
|
8/17/2016
|
+0.30 / +5.26%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.89
|
3.13
|
6,840
|
|
|
8/16/2016
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.90
|
2.98
|
200
|
|
|
8/15/2016
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.08
|
234
|
|
|
8/12/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
3.03
|
6,458
|
|
|
8/11/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
2.98
|
30,900
|
|
|
8/10/2016
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.68
|
2.98
|
1,400
|
|
|
8/9/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.92
|
96
|
|
|