|
Closing price on 9/19/2019
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
4,900 |
| Split-adjusted Price |
4.59 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
4.59
|
4,900
|
|
|
9/18/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.59
|
2,900
|
|
|
9/17/2019
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.59
|
500
|
|
|
9/16/2019
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.52
|
500
|
|
|
9/13/2019
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.82
|
4.44
|
7,500
|
|
|
9/12/2019
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.73
|
4.37
|
5,500
|
|
|
9/11/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
4.52
|
6,000
|
|
|
9/10/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
4.52
|
8,400
|
|
|
9/9/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.52
|
0
|
|
|
9/6/2019
|
+0.20 / +3.51%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.94
|
4.52
|
7,600
|
|
|
9/5/2019
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.89
|
4.37
|
8,000
|
|
|
9/4/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.59
|
2,400
|
|
|
9/3/2019
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.11
|
4.59
|
4,700
|
|
|
8/30/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.04
|
4.75
|
11,500
|
|
|
8/29/2019
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.04
|
4.59
|
4,562
|
|
|
8/28/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.16
|
4.67
|
50,400
|
|
|
8/27/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
23,100
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
31,300
|
|
|
8/23/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
4.67
|
11,300
|
|
|
8/22/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
10,000
|
|
|
8/21/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
1,000
|
|
|
8/20/2019
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.15
|
4.67
|
89,500
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
4.75
|
23,300
|
|
|
8/16/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
4.75
|
4,300
|
|
|
8/15/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
4.67
|
35,100
|
|
|
8/14/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
4.67
|
16,700
|
|
|
8/13/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
9,757
|
|
|
8/12/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
4.75
|
6,200
|
|
|
8/9/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
13,500
|
|
|
8/8/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
3,100
|
|
|