Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.50 / +3.88%	13.00	13.70	12.90	13.40	13.24	12.59	972,700
8/7/2023	+0.10 / +0.78%	12.90	13.00	12.70	12.90	12.81	12.12	339,500
8/4/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.74	12.02	202,700
8/3/2023	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.87	11.93	379,500
8/2/2023	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.91	12.12	166,500
8/1/2023	+0.20 / +1.56%	12.90	13.30	12.80	13.00	13.04	12.21	546,100
7/31/2023	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.78	12.02	324,500
7/28/2023	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.92	12.02	310,900
7/27/2023	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.91	12.21	233,300
7/26/2023	+0.30 / +2.34%	12.90	13.30	12.80	13.10	13.10	12.31	471,400
7/25/2023	-0.20 / -1.54%	13.00	13.30	12.80	12.80	12.91	12.02	335,500
7/24/2023	-0.20 / -1.52%	13.30	13.50	12.80	13.00	12.98	12.21	659,300
7/21/2023	-0.40 / -2.94%	13.60	13.70	13.10	13.20	13.30	12.40	439,400
7/20/2023	+0.80 / +6.25%	12.80	13.90	12.80	13.60	13.45	12.78	1,005,900
7/19/2023	-0.10 / -0.78%	13.00	13.20	12.80	12.80	13.02	12.02	438,000
7/18/2023	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.71	12.12	574,900
7/17/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.64	11.74	349,900
7/14/2023	0.00 / 0.00%	12.70	12.80	12.40	12.60	12.61	11.84	389,100
7/13/2023	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.55	11.84	425,500
7/12/2023	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.35	11.55	129,600
7/11/2023	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	11.65	192,700
7/10/2023	+0.20 / +1.64%	12.30	12.40	12.00	12.40	12.24	11.65	219,900
7/7/2023	+0.10 / +0.83%	12.00	12.20	11.90	12.20	12.01	11.46	107,700
7/6/2023	-0.20 / -1.63%	11.50	12.40	11.50	12.10	12.10	11.37	150,900
7/5/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.32	11.55	151,900
7/4/2023	+0.20 / +1.65%	12.30	12.40	12.20	12.30	12.26	11.55	77,400
7/3/2023	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.12	11.37	118,400
6/30/2023	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	11.46	115,200
6/29/2023	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.39	11.55	131,200
6/28/2023	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.62	11.74	228,800

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020