Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.10 / -0.86%	11.60	11.70	11.40	11.50	11.56	10.80	107,900
8/24/2023	+0.20 / +1.75%	11.40	11.70	11.40	11.60	11.46	10.90	101,600
8/23/2023	+0.10 / +0.88%	11.50	11.60	11.30	11.40	11.41	10.71	123,300
8/22/2023	-0.30 / -2.59%	11.60	11.60	11.10	11.30	11.38	10.62	169,800
8/21/2023	-0.20 / -1.69%	12.10	12.10	10.70	11.60	11.38	10.90	169,600
8/18/2023	-1.00 / -7.81%	12.80	12.80	11.70	11.80	12.28	11.08	553,800
8/17/2023	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.90	12.02	156,700
8/16/2023	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.91	12.31	293,600
8/15/2023	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	12.12	232,800
8/14/2023	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.97	12.21	282,600
8/11/2023	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.96	12.21	211,000
8/10/2023	-0.10 / -0.76%	13.20	13.50	13.00	13.10	13.18	12.31	569,900
8/9/2023	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.31	12.40	350,800
8/8/2023	+0.50 / +3.88%	13.00	13.70	12.90	13.40	13.24	12.59	972,700
8/7/2023	+0.10 / +0.78%	12.90	13.00	12.70	12.90	12.81	12.12	339,500
8/4/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.74	12.02	202,700
8/3/2023	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.87	11.93	379,500
8/2/2023	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.91	12.12	166,500
8/1/2023	+0.20 / +1.56%	12.90	13.30	12.80	13.00	13.04	12.21	546,100
7/31/2023	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.78	12.02	324,500
7/28/2023	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.92	12.02	310,900
7/27/2023	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.91	12.21	233,300
7/26/2023	+0.30 / +2.34%	12.90	13.30	12.80	13.10	13.10	12.31	471,400
7/25/2023	-0.20 / -1.54%	13.00	13.30	12.80	12.80	12.91	12.02	335,500
7/24/2023	-0.20 / -1.52%	13.30	13.50	12.80	13.00	12.98	12.21	659,300
7/21/2023	-0.40 / -2.94%	13.60	13.70	13.10	13.20	13.30	12.40	439,400
7/20/2023	+0.80 / +6.25%	12.80	13.90	12.80	13.60	13.45	12.78	1,005,900
7/19/2023	-0.10 / -0.78%	13.00	13.20	12.80	12.80	13.02	12.02	438,000
7/18/2023	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.71	12.12	574,900
7/17/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.64	11.74	349,900

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020