Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.82	10,000
8/24/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.74	5,500
8/21/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	800
8/20/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	100
8/19/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	100
8/18/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.82	500
8/17/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.74	0
8/14/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	4.74	6,200
8/13/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	0
8/12/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.82	1,500
8/11/2020	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	4.74	7,700
8/10/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.74	1,800
8/7/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	4.82	2,300
8/6/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	4.74	6,100
8/5/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.74	0
8/4/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.74	1,600
8/3/2020	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.74	100
7/31/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	4.57	1,500
7/30/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.66	300
7/29/2020	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	4.66	19,500
7/28/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	4.74	900
7/27/2020	+0.10 / +1.85%	5.10	5.50	5.00	5.50	5.14	4.66	13,700
7/24/2020	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	4.57	2,200
7/23/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.74	56,700
7/22/2020	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.67	4.82	62,500
7/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.91	29,100
7/20/2020	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	4.91	31,900
7/17/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.87	4.99	23,800
7/16/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.99	17,000
7/15/2020	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.87	4.99	34,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020