|
Closing price on 8/20/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
30,300 |
| Split-adjusted Price |
11.70 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.53
|
11.70
|
30,300
|
|
|
8/19/2024
|
+0.10 / +0.86%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.53
|
11.70
|
84,500
|
|
|
8/16/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
59,900
|
|
|
8/15/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.43
|
11.50
|
17,900
|
|
|
8/14/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.52
|
11.60
|
14,800
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
17,300
|
|
|
8/12/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
40,400
|
|
|
8/9/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
25,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
27,200
|
|
|
8/7/2024
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.44
|
11.50
|
31,900
|
|
|
8/6/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.43
|
11.40
|
39,300
|
|
|
8/5/2024
|
-0.70 / -5.83%
|
11.90
|
11.90
|
10.80
|
11.30
|
11.33
|
11.30
|
147,700
|
|
|
8/2/2024
|
+0.50 / +4.35%
|
11.40
|
12.00
|
11.20
|
12.00
|
11.42
|
12.00
|
186,400
|
|
|
8/1/2024
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.48
|
11.50
|
129,200
|
|
|
7/31/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
49,100
|
|
|
7/30/2024
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.77
|
11.70
|
193,200
|
|
|
7/29/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
32,200
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.51
|
11.50
|
98,600
|
|
|
7/25/2024
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.40
|
11.50
|
11.56
|
11.50
|
188,000
|
|
|
7/24/2024
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.62
|
11.60
|
132,100
|
|
|
7/23/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.82
|
11.80
|
164,900
|
|
|
7/22/2024
|
-0.20 / -1.64%
|
12.10
|
12.20
|
11.70
|
12.00
|
11.90
|
12.00
|
231,100
|
|
|
7/19/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.09
|
12.20
|
251,100
|
|
|
7/18/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
107,600
|
|
|
7/17/2024
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.00
|
12.20
|
12.34
|
12.20
|
254,700
|
|
|
7/16/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.41
|
12.30
|
124,400
|
|
|
7/15/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.43
|
12.40
|
72,600
|
|
|
7/12/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.38
|
12.50
|
253,600
|
|
|
7/11/2024
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.61
|
12.60
|
273,000
|
|
|
7/10/2024
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.44
|
12.50
|
519,200
|
|
|