Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.03	6,458
8/11/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	2.98	30,900
8/10/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.68	2.98	1,400
8/9/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.92	96
8/8/2016	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	2.92	9,700
8/5/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	2.98	5,700
8/4/2016	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.76	2.98	1,400
8/3/2016	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.67	2.98	10,330
8/2/2016	0.00 / 0.00%	5.70	5.90	5.50	5.90	5.62	3.08	27,400
8/1/2016	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.78	3.08	22,800
7/29/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	3.13	1,900
7/28/2016	+0.20 / +3.45%	6.10	6.10	5.70	6.00	5.71	3.13	12,700
7/27/2016	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	3.03	23,100
7/26/2016	-0.20 / -3.33%	6.10	6.10	5.70	5.80	5.84	3.03	7,450
7/25/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.13	35,600
7/22/2016	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.10	3.13	31,910
7/21/2016	+0.20 / +3.39%	5.90	6.10	5.80	6.10	5.90	3.19	61,800
7/20/2016	+0.10 / +1.72%	6.10	6.10	5.90	5.90	5.90	3.08	9,000
7/19/2016	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.88	3.03	13,100
7/18/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.19	10,800
7/15/2016	+0.20 / +3.39%	6.20	6.20	6.00	6.10	6.04	3.19	16,142
7/14/2016	-0.20 / -3.28%	6.20	6.20	5.90	5.90	6.05	3.08	18,100
7/13/2016	+0.10 / +1.67%	6.50	6.50	6.10	6.10	6.49	3.19	31,071
7/12/2016	-0.20 / -3.23%	6.20	6.20	5.80	6.00	5.90	3.13	1,400
7/11/2016	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.24	121
7/8/2016	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	3.29	13,300
7/7/2016	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.45	3.34	38,075
7/6/2016	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	3.40	151
7/5/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.24	3,500
7/4/2016	-0.50 / -7.46%	6.30	6.30	6.20	6.20	6.28	3.24	1,479

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020