|
Closing price on 8/10/2016
|
|
| Open |
5.60 |
| High |
5.70 |
| Low |
5.60 |
| Volume |
1,400 |
| Split-adjusted Price |
2.98 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2016
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.68
|
2.98
|
1,400
|
|
|
8/9/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.92
|
96
|
|
|
8/8/2016
|
-0.10 / -1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.66
|
2.92
|
9,700
|
|
|
8/5/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
2.98
|
5,700
|
|
|
8/4/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.76
|
2.98
|
1,400
|
|
|
8/3/2016
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.60
|
5.70
|
5.67
|
2.98
|
10,330
|
|
|
8/2/2016
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.90
|
5.62
|
3.08
|
27,400
|
|
|
8/1/2016
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.78
|
3.08
|
22,800
|
|
|
7/29/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.13
|
1,900
|
|
|
7/28/2016
|
+0.20 / +3.45%
|
6.10
|
6.10
|
5.70
|
6.00
|
5.71
|
3.13
|
12,700
|
|
|
7/27/2016
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.80
|
3.03
|
23,100
|
|
|
7/26/2016
|
-0.20 / -3.33%
|
6.10
|
6.10
|
5.70
|
5.80
|
5.84
|
3.03
|
7,450
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
35,600
|
|
|
7/22/2016
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
3.13
|
31,910
|
|
|
7/21/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.90
|
3.19
|
61,800
|
|
|
7/20/2016
|
+0.10 / +1.72%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
3.08
|
9,000
|
|
|
7/19/2016
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.88
|
3.03
|
13,100
|
|
|
7/18/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.19
|
10,800
|
|
|
7/15/2016
|
+0.20 / +3.39%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.04
|
3.19
|
16,142
|
|
|
7/14/2016
|
-0.20 / -3.28%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.05
|
3.08
|
18,100
|
|
|
7/13/2016
|
+0.10 / +1.67%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.49
|
3.19
|
31,071
|
|
|
7/12/2016
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.90
|
3.13
|
1,400
|
|
|
7/11/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
121
|
|
|
7/8/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
13,300
|
|
|
7/7/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
3.34
|
38,075
|
|
|
7/6/2016
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.40
|
151
|
|
|
7/5/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
3,500
|
|
|
7/4/2016
|
-0.50 / -7.46%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
3.24
|
1,479
|
|
|
7/1/2016
|
+0.50 / +8.06%
|
6.50
|
6.80
|
6.20
|
6.70
|
6.69
|
3.50
|
2,454
|
|
|
6/30/2016
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.17
|
3.24
|
10,200
|
|
|