|
Closing price on 7/6/2023
|
|
| Open |
11.50 |
| High |
12.40 |
| Low |
11.50 |
| Volume |
150,900 |
| Split-adjusted Price |
11.37 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
-0.20 / -1.63%
|
11.50
|
12.40
|
11.50
|
12.10
|
12.10
|
11.37
|
150,900
|
|
|
7/5/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.32
|
11.55
|
151,900
|
|
|
7/4/2023
|
+0.20 / +1.65%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.26
|
11.55
|
77,400
|
|
|
7/3/2023
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.12
|
11.37
|
118,400
|
|
|
6/30/2023
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
11.46
|
115,200
|
|
|
6/29/2023
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.39
|
11.55
|
131,200
|
|
|
6/28/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.62
|
11.74
|
228,800
|
|
|
6/27/2023
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.53
|
11.74
|
189,300
|
|
|
6/26/2023
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.21
|
11.65
|
261,500
|
|
|
6/23/2023
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.34
|
11.46
|
251,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.46
|
11.74
|
186,600
|
|
|
6/21/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.37
|
11.74
|
171,200
|
|
|
6/20/2023
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.21
|
11.46
|
175,800
|
|
|
6/19/2023
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.26
|
11.46
|
288,200
|
|
|
6/16/2023
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.66
|
11.74
|
229,800
|
|
|
6/15/2023
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.72
|
11.84
|
203,300
|
|
|
6/14/2023
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.84
|
11.84
|
228,500
|
|
|
6/13/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.28
|
12.21
|
225,000
|
|
|
6/12/2023
|
+0.30 / +2.31%
|
13.10
|
13.70
|
13.10
|
13.30
|
13.38
|
12.21
|
468,900
|
|
|
6/9/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.88
|
11.94
|
314,000
|
|
|
6/8/2023
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.94
|
11.94
|
418,800
|
|
|
6/7/2023
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.93
|
11.84
|
394,400
|
|
|
6/6/2023
|
-0.10 / -0.76%
|
12.70
|
13.40
|
12.70
|
13.10
|
13.06
|
12.03
|
236,000
|
|
|
6/5/2023
|
+0.40 / +3.13%
|
12.90
|
13.90
|
12.90
|
13.20
|
13.35
|
12.12
|
507,100
|
|
|
6/2/2023
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.71
|
11.75
|
377,100
|
|
|
6/1/2023
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.54
|
11.57
|
255,300
|
|
|
5/31/2023
|
+0.40 / +3.25%
|
12.30
|
13.20
|
12.30
|
12.70
|
12.83
|
11.66
|
612,700
|
|
|
5/30/2023
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
11.29
|
290,300
|
|
|
5/29/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.28
|
11.39
|
483,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.42
|
11.39
|
184,200
|
|
|