Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.20 / +1.65%	12.30	12.40	12.20	12.30	12.26	11.55	77,400
7/3/2023	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.12	11.37	118,400
6/30/2023	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	11.46	115,200
6/29/2023	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.39	11.55	131,200
6/28/2023	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.62	11.74	228,800
6/27/2023	+0.10 / +0.81%	12.50	12.70	12.40	12.50	12.53	11.74	189,300
6/26/2023	+0.20 / +1.64%	12.30	12.40	12.00	12.40	12.21	11.65	261,500
6/23/2023	-0.30 / -2.40%	12.50	12.50	12.10	12.20	12.34	11.46	251,700
6/22/2023	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.46	11.74	186,600
6/21/2023	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.37	11.74	171,200
6/20/2023	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.21	11.46	175,800
6/19/2023	-0.30 / -2.40%	12.50	12.60	12.10	12.20	12.26	11.46	288,200
6/16/2023	-0.10 / -0.79%	12.90	12.90	12.50	12.50	12.66	11.74	229,800
6/15/2023	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.72	11.84	203,300
6/14/2023	-0.40 / -3.08%	13.10	13.10	12.60	12.60	12.84	11.84	228,500
6/13/2023	0.00 / 0.00%	13.40	13.50	13.10	13.30	13.28	12.21	225,000
6/12/2023	+0.30 / +2.31%	13.10	13.70	13.10	13.30	13.38	12.21	468,900
6/9/2023	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.88	11.94	314,000
6/8/2023	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.94	11.94	418,800
6/7/2023	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.93	11.84	394,400
6/6/2023	-0.10 / -0.76%	12.70	13.40	12.70	13.10	13.06	12.03	236,000
6/5/2023	+0.40 / +3.13%	12.90	13.90	12.90	13.20	13.35	12.12	507,100
6/2/2023	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.71	11.75	377,100
6/1/2023	-0.10 / -0.79%	12.80	12.80	12.30	12.60	12.54	11.57	255,300
5/31/2023	+0.40 / +3.25%	12.30	13.20	12.30	12.70	12.83	11.66	612,700
5/30/2023	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.30	11.29	290,300
5/29/2023	0.00 / 0.00%	12.50	12.60	12.20	12.40	12.28	11.39	483,700
5/26/2023	0.00 / 0.00%	12.50	12.70	12.30	12.40	12.42	11.39	184,200
5/25/2023	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.39	11.39	198,700
5/24/2023	-0.10 / -0.81%	12.40	12.60	12.10	12.30	12.23	11.29	185,400

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020