Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.10 / -0.85%	11.70	11.80	11.60	11.60	11.70	11.60	49,100
7/30/2024	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.77	11.70	193,200
7/29/2024	+0.10 / +0.87%	11.50	11.70	11.50	11.60	11.59	11.60	32,200
7/26/2024	0.00 / 0.00%	11.50	11.60	11.40	11.50	11.51	11.50	98,600
7/25/2024	-0.10 / -0.86%	11.60	11.80	11.40	11.50	11.56	11.50	188,000
7/24/2024	-0.20 / -1.69%	11.70	11.80	11.50	11.60	11.62	11.60	132,100
7/23/2024	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.82	11.80	164,900
7/22/2024	-0.20 / -1.64%	12.10	12.20	11.70	12.00	11.90	12.00	231,100
7/19/2024	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.09	12.20	251,100
7/18/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.21	12.30	107,600
7/17/2024	-0.10 / -0.81%	12.40	12.60	12.00	12.20	12.34	12.20	254,700
7/16/2024	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.41	12.30	124,400
7/15/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.43	12.40	72,600
7/12/2024	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.38	12.50	253,600
7/11/2024	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.61	12.60	273,000
7/10/2024	+0.20 / +1.63%	12.30	12.60	12.20	12.50	12.44	12.50	519,200
7/9/2024	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.21	12.30	181,900
7/8/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.08	12.10	72,300
7/5/2024	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.12	12.10	94,400
7/4/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.19	12.20	46,900
7/3/2024	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.21	12.20	40,000
7/2/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.21	12.30	59,500
7/1/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.11	12.20	57,900
6/28/2024	-0.10 / -0.81%	12.10	12.30	12.00	12.20	12.11	12.20	143,100
6/27/2024	+0.10 / +0.82%	12.50	12.50	12.10	12.30	12.24	12.30	49,500
6/26/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.22	12.20	77,600
6/25/2024	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.21	12.30	97,300
6/24/2024	-0.20 / -1.60%	12.50	12.90	12.30	12.30	12.64	12.30	419,800
6/21/2024	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.46	12.50	268,700
6/20/2024	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.29	12.40	227,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020