|
Closing price on 7/31/2019
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
14,600 |
| Split-adjusted Price |
4.75 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
4.75
|
14,600
|
|
|
7/30/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
8,900
|
|
|
7/29/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
40,000
|
|
|
7/26/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
4.75
|
15,100
|
|
|
7/25/2019
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.75
|
52,900
|
|
|
7/24/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
4.82
|
7,300
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
37,600
|
|
|
7/22/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
15,100
|
|
|
7/19/2019
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
4.75
|
20,200
|
|
|
7/18/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.82
|
9,100
|
|
|
7/17/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
5,400
|
|
|
7/16/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
4.82
|
7,300
|
|
|
7/15/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.82
|
15,600
|
|
|
7/12/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
300
|
|
|
7/11/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
14,500
|
|
|
7/10/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
11,800
|
|
|
7/9/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
4.75
|
1,800
|
|
|
7/8/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
2,600
|
|
|
7/5/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
32,500
|
|
|
7/4/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.82
|
11,900
|
|
|
7/3/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
4.82
|
15,600
|
|
|
7/2/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
11,500
|
|
|
7/1/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
4.75
|
83,000
|
|
|
6/28/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
4.75
|
27,000
|
|
|
6/27/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.59
|
1,000
|
|
|
6/26/2019
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.59
|
25,100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
1,000
|
|
|
6/24/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
4.67
|
14,900
|
|
|
6/21/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
28,900
|
|
|
6/20/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
8,200
|
|
|