Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.81	3.29	47,910
7/27/2017	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.82	3.40	68,305
7/26/2017	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.82	3.40	10,430
7/25/2017	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.98	3.40	20,100
7/24/2017	-0.30 / -5.00%	5.70	5.80	5.70	5.70	5.70	3.23	14,900
7/21/2017	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.85	3.40	19,600
7/20/2017	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.87	3.40	22,300
7/19/2017	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	3.40	17,717
7/18/2017	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.91	3.40	11,100
7/17/2017	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.94	3.34	800
7/14/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.40	1,621
7/13/2017	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.92	3.34	6,420
7/12/2017	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	3.51	10,200
7/11/2017	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	3.46	3,533
7/10/2017	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.21	3.57	37,300
7/7/2017	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.16	3.51	80,800
7/6/2017	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.68	3.29	16,300
7/5/2017	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.77	3.34	13,300
7/4/2017	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	3.29	11,700
7/3/2017	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	3.23	6,200
6/30/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.17	500
6/29/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.23	9,500
6/28/2017	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.64	3.17	4,700
6/27/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.23	14,800
6/26/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.17	5,500
6/23/2017	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.57	3.23	35,600
6/22/2017	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	3.17	22,200
6/21/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.23	2,100
6/20/2017	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.93	3.29	13,200
6/19/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.34	3,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020