Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	+0.10 / +1.85%	5.10	5.50	5.00	5.50	5.14	4.66	13,700
7/24/2020	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	4.57	2,200
7/23/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.74	56,700
7/22/2020	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.67	4.82	62,500
7/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.91	29,100
7/20/2020	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	4.91	31,900
7/17/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.87	4.99	23,800
7/16/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.99	17,000
7/15/2020	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.87	4.99	34,600
7/14/2020	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.99	24,000
7/13/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.91	300
7/10/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.91	0
7/9/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	4.91	45,000
7/8/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	0
7/7/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	7,000
7/6/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	7,700
7/3/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	700
7/2/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	8,400
7/1/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	19,500
6/30/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	22,600
6/29/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	4.82	34,300
6/26/2020	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.86	4.91	14,140
6/25/2020	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.84	4.91	23,400
6/24/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.83	4.91	60,200
6/23/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.82	5,500
6/22/2020	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	4.74	6,000
6/19/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.74	31,100
6/18/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	4.82	2,300
6/17/2020	-0.60 / -9.52%	5.60	5.70	5.20	5.70	5.57	4.82	17,600
6/16/2020	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.21	4.82	65,300

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020