Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	8,400
7/1/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	19,500
6/30/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.82	22,600
6/29/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	4.82	34,300
6/26/2020	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.86	4.91	14,140
6/25/2020	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.84	4.91	23,400
6/24/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.83	4.91	60,200
6/23/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.82	5,500
6/22/2020	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	4.74	6,000
6/19/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.74	31,100
6/18/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	4.82	2,300
6/17/2020	-0.60 / -9.52%	5.60	5.70	5.20	5.70	5.57	4.82	17,600
6/16/2020	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.21	4.82	65,300
6/15/2020	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	4.75	65,500
6/12/2020	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.29	4.75	59,400
6/11/2020	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.35	4.82	163,400
6/10/2020	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	4.90	69,000
6/9/2020	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	4.90	73,900
6/8/2020	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.36	4.90	38,100
6/5/2020	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.75	26,600
6/4/2020	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.25	4.82	7,300
6/3/2020	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.75	27,500
6/2/2020	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.18	4.82	115,600
6/1/2020	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.19	4.75	81,900
5/29/2020	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.11	4.75	23,500
5/28/2020	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	4.67	57,000
5/27/2020	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.14	4.75	73,800
5/26/2020	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.10	4.67	58,100
5/25/2020	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.13	4.75	21,500
5/22/2020	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.13	4.75	35,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020