|
Closing price on 7/16/2019
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
7,300 |
| Split-adjusted Price |
4.82 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
4.82
|
7,300
|
|
|
7/15/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.82
|
15,600
|
|
|
7/12/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
300
|
|
|
7/11/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
14,500
|
|
|
7/10/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
11,800
|
|
|
7/9/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
4.75
|
1,800
|
|
|
7/8/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
2,600
|
|
|
7/5/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
32,500
|
|
|
7/4/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.82
|
11,900
|
|
|
7/3/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
4.82
|
15,600
|
|
|
7/2/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
11,500
|
|
|
7/1/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
4.75
|
83,000
|
|
|
6/28/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
4.75
|
27,000
|
|
|
6/27/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.59
|
1,000
|
|
|
6/26/2019
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.59
|
25,100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
1,000
|
|
|
6/24/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
4.67
|
14,900
|
|
|
6/21/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
28,900
|
|
|
6/20/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
8,200
|
|
|
6/19/2019
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.82
|
25,500
|
|
|
6/18/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.67
|
500
|
|
|
6/17/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.75
|
53,595
|
|
|
6/14/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
21,800
|
|
|
6/13/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
4.75
|
29,000
|
|
|
6/12/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
4.75
|
61,300
|
|
|
6/11/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.13
|
4.75
|
119,700
|
|
|
6/10/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
4.59
|
12,000
|
|
|
6/7/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.59
|
16,800
|
|
|
6/6/2019
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
4.59
|
46,600
|
|
|
6/5/2019
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
4.59
|
52,200
|
|
|