Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.43	12.40	72,600
7/12/2024	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.38	12.50	253,600
7/11/2024	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.61	12.60	273,000
7/10/2024	+0.20 / +1.63%	12.30	12.60	12.20	12.50	12.44	12.50	519,200
7/9/2024	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.21	12.30	181,900
7/8/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.08	12.10	72,300
7/5/2024	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.12	12.10	94,400
7/4/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.19	12.20	46,900
7/3/2024	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.21	12.20	40,000
7/2/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.21	12.30	59,500
7/1/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.11	12.20	57,900
6/28/2024	-0.10 / -0.81%	12.10	12.30	12.00	12.20	12.11	12.20	143,100
6/27/2024	+0.10 / +0.82%	12.50	12.50	12.10	12.30	12.24	12.30	49,500
6/26/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.22	12.20	77,600
6/25/2024	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.21	12.30	97,300
6/24/2024	-0.20 / -1.60%	12.50	12.90	12.30	12.30	12.64	12.30	419,800
6/21/2024	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.46	12.50	268,700
6/20/2024	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.29	12.40	227,600
6/19/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.11	12.20	112,400
6/18/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.11	12.20	89,200
6/17/2024	-0.20 / -1.61%	13.00	13.00	12.20	12.20	12.31	12.20	86,300
6/14/2024	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.32	12.40	268,200
6/13/2024	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.46	12.68	311,800
6/12/2024	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.41	12.68	166,800
6/11/2024	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.44	12.68	143,000
6/10/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.41	12.68	332,000
6/7/2024	-0.10 / -0.73%	13.70	13.80	13.40	13.60	13.57	12.78	235,900
6/6/2024	-0.30 / -2.14%	14.00	14.10	13.40	13.70	13.65	12.87	277,100
6/5/2024	+0.50 / +3.70%	13.60	14.40	13.60	14.00	13.98	13.15	759,300
6/4/2024	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.48	12.68	284,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020