|
Closing price on 6/6/2023
|
|
| Open |
12.70 |
| High |
13.40 |
| Low |
12.70 |
| Volume |
236,000 |
| Split-adjusted Price |
12.03 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
-0.10 / -0.76%
|
12.70
|
13.40
|
12.70
|
13.10
|
13.06
|
12.03
|
236,000
|
|
|
6/5/2023
|
+0.40 / +3.13%
|
12.90
|
13.90
|
12.90
|
13.20
|
13.35
|
12.12
|
507,100
|
|
|
6/2/2023
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.71
|
11.75
|
377,100
|
|
|
6/1/2023
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.54
|
11.57
|
255,300
|
|
|
5/31/2023
|
+0.40 / +3.25%
|
12.30
|
13.20
|
12.30
|
12.70
|
12.83
|
11.66
|
612,700
|
|
|
5/30/2023
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
11.29
|
290,300
|
|
|
5/29/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.28
|
11.39
|
483,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.42
|
11.39
|
184,200
|
|
|
5/25/2023
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.39
|
11.39
|
198,700
|
|
|
5/24/2023
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.10
|
12.30
|
12.23
|
11.29
|
185,400
|
|
|
5/23/2023
|
-0.30 / -2.36%
|
12.50
|
12.70
|
12.10
|
12.40
|
12.31
|
11.39
|
462,100
|
|
|
5/22/2023
|
+0.20 / +1.60%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.77
|
11.66
|
468,300
|
|
|
5/19/2023
|
+0.70 / +5.93%
|
11.90
|
12.90
|
11.90
|
12.50
|
12.50
|
11.48
|
1,026,700
|
|
|
5/18/2023
|
-0.10 / -0.84%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.94
|
10.83
|
166,000
|
|
|
5/17/2023
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.86
|
10.93
|
274,600
|
|
|
5/16/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.81
|
10.83
|
300,200
|
|
|
5/15/2023
|
-0.50 / -4.10%
|
12.20
|
12.50
|
11.70
|
11.70
|
12.14
|
10.74
|
332,200
|
|
|
5/12/2023
|
+0.40 / +3.39%
|
11.80
|
12.60
|
11.80
|
12.20
|
12.28
|
11.20
|
527,200
|
|
|
5/11/2023
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.66
|
10.83
|
309,800
|
|
|
5/10/2023
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.73
|
10.74
|
268,200
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.86
|
10.93
|
134,700
|
|
|
5/8/2023
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.83
|
10.93
|
293,000
|
|
|
5/5/2023
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.45
|
10.65
|
153,800
|
|
|
5/4/2023
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.44
|
10.47
|
149,900
|
|
|
4/28/2023
|
+0.10 / +0.88%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.55
|
10.56
|
247,400
|
|
|
4/27/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.36
|
10.47
|
121,600
|
|
|
4/26/2023
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.18
|
10.47
|
213,100
|
|
|
4/25/2023
|
-0.40 / -3.45%
|
11.60
|
11.90
|
11.20
|
11.20
|
11.51
|
10.28
|
235,100
|
|
|
4/24/2023
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.66
|
10.65
|
161,500
|
|
|
4/21/2023
|
-0.90 / -7.09%
|
12.70
|
12.70
|
11.60
|
11.80
|
12.02
|
10.83
|
507,400
|
|
|