|
Closing price on 6/28/2021
|
|
| Open |
12.80 |
| High |
13.90 |
| Low |
12.70 |
| Volume |
905,500 |
| Split-adjusted Price |
11.18 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
+1.20 / +9.45%
|
12.80
|
13.90
|
12.70
|
13.90
|
13.67
|
11.18
|
905,500
|
|
|
6/25/2021
|
+1.00 / +8.55%
|
11.70
|
12.80
|
11.70
|
12.70
|
12.43
|
10.22
|
878,900
|
|
|
6/24/2021
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.30
|
11.70
|
11.67
|
9.41
|
387,500
|
|
|
6/23/2021
|
+0.30 / +2.63%
|
11.30
|
12.20
|
11.00
|
11.70
|
11.38
|
9.41
|
732,100
|
|
|
6/22/2021
|
+0.40 / +3.64%
|
11.30
|
12.10
|
11.10
|
11.40
|
11.68
|
9.17
|
933,600
|
|
|
6/21/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.93
|
8.85
|
918,800
|
|
|
6/18/2021
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.00
|
10.00
|
9.78
|
8.05
|
790,600
|
|
|
6/17/2021
|
+0.10 / +1.11%
|
9.00
|
9.40
|
8.90
|
9.10
|
9.17
|
7.32
|
437,700
|
|
|
6/16/2021
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.00
|
8.97
|
7.24
|
303,400
|
|
|
6/15/2021
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.93
|
7.24
|
356,600
|
|
|
6/14/2021
|
+0.20 / +2.22%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.08
|
7.40
|
402,600
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.95
|
7.24
|
480,100
|
|
|
6/10/2021
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.80
|
9.00
|
9.04
|
7.24
|
371,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
9.80
|
10.10
|
8.80
|
9.40
|
9.55
|
7.56
|
487,400
|
|
|
6/8/2021
|
+0.80 / +9.30%
|
9.40
|
9.40
|
8.60
|
9.40
|
9.38
|
7.56
|
1,396,500
|
|
|
6/7/2021
|
+0.70 / +8.86%
|
8.20
|
8.60
|
7.80
|
8.60
|
8.54
|
6.92
|
1,177,900
|
|
|
6/4/2021
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.77
|
6.36
|
249,900
|
|
|
6/3/2021
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.60
|
6.19
|
180,700
|
|
|
6/2/2021
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.33
|
6.03
|
141,200
|
|
|
6/1/2021
|
+0.10 / +1.39%
|
7.90
|
7.90
|
7.20
|
7.30
|
7.27
|
5.87
|
91,600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.15
|
5.79
|
198,500
|
|
|
5/28/2021
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.80
|
7.20
|
6.98
|
5.79
|
124,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.88
|
5.55
|
38,500
|
|
|
5/26/2021
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.97
|
5.55
|
31,700
|
|
|
5/25/2021
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
6.99
|
5.63
|
39,200
|
|
|
5/24/2021
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.97
|
5.71
|
60,100
|
|
|
5/21/2021
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.78
|
5.55
|
39,400
|
|
|
5/20/2021
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.70
|
5.39
|
89,079
|
|
|
5/19/2021
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.02
|
5.55
|
73,600
|
|
|
5/18/2021
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.14
|
5.79
|
49,100
|
|
|