Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.23	14,800
6/26/2017	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.17	5,500
6/23/2017	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.57	3.23	35,600
6/22/2017	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	3.17	22,200
6/21/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.23	2,100
6/20/2017	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.93	3.29	13,200
6/19/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.34	3,000
6/16/2017	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.72	3.29	25,179
6/15/2017	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.70	3.17	31,910
6/14/2017	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.67	3.17	41,700
6/13/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.23	11,000
6/12/2017	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	3.23	200
6/9/2017	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.34	1,000
6/8/2017	-0.10 / -1.75%	5.70	6.00	5.60	5.60	5.67	3.17	52,700
6/7/2017	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.79	3.23	14,400
6/6/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	3.29	2,000
6/5/2017	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.82	3.34	15,900
6/2/2017	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.23	19,400
6/1/2017	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	3.23	16,600
5/31/2017	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.64	3.29	15,532
5/30/2017	0.00 / 0.00%	5.90	6.10	5.60	5.90	5.66	3.34	18,800
5/29/2017	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.88	3.34	10,054
5/26/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.40	551
5/25/2017	0.00 / 0.00%	5.90	6.00	5.40	6.00	5.78	3.40	9,300
5/24/2017	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.02	3.40	1,150
5/23/2017	+0.10 / +1.67%	6.60	6.60	5.90	6.10	5.95	3.46	4,300
5/22/2017	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.04	3.40	6,210
5/19/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.40	2,800
5/18/2017	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.40	600
5/17/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.46	30

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020