Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.20 / -1.60%	12.50	12.90	12.30	12.30	12.64	12.30	419,800
6/21/2024	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.46	12.50	268,700
6/20/2024	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.29	12.40	227,600
6/19/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.11	12.20	112,400
6/18/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.11	12.20	89,200
6/17/2024	-0.20 / -1.61%	13.00	13.00	12.20	12.20	12.31	12.20	86,300
6/14/2024	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.32	12.40	268,200
6/13/2024	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.46	12.68	311,800
6/12/2024	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.41	12.68	166,800
6/11/2024	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.44	12.68	143,000
6/10/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.41	12.68	332,000
6/7/2024	-0.10 / -0.73%	13.70	13.80	13.40	13.60	13.57	12.78	235,900
6/6/2024	-0.30 / -2.14%	14.00	14.10	13.40	13.70	13.65	12.87	277,100
6/5/2024	+0.50 / +3.70%	13.60	14.40	13.60	14.00	13.98	13.15	759,300
6/4/2024	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.48	12.68	284,000
6/3/2024	+0.10 / +0.75%	13.60	13.60	13.40	13.50	13.45	12.68	222,000
5/31/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.42	12.59	148,300
5/30/2024	+0.20 / +1.50%	13.30	13.60	13.00	13.50	13.32	12.68	276,300
5/29/2024	-0.40 / -2.92%	13.70	13.70	13.20	13.30	13.44	12.49	407,300
5/28/2024	+0.20 / +1.48%	13.70	13.80	13.40	13.70	13.55	12.87	323,300
5/27/2024	+0.50 / +3.85%	13.00	13.80	13.00	13.50	13.39	12.68	784,600
5/24/2024	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.90	12.21	338,800
5/23/2024	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.67	11.93	214,700
5/22/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.84	11.93	287,000
5/21/2024	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	12.02	167,000
5/20/2024	+0.20 / +1.56%	12.80	13.20	12.80	13.00	12.97	12.21	268,500
5/17/2024	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.70	12.02	125,200
5/16/2024	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.84	12.02	99,700
5/15/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.79	12.02	147,600
5/14/2024	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.74	12.12	104,800

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020