|
Closing price on 6/23/2020
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.70 |
| Volume |
5,500 |
| Split-adjusted Price |
4.82 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2020
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.82
|
5,500
|
|
|
6/22/2020
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.61
|
4.74
|
6,000
|
|
|
6/19/2020
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.74
|
31,100
|
|
|
6/18/2020
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
4.82
|
2,300
|
|
|
6/17/2020
|
-0.60 / -9.52%
|
5.60
|
5.70
|
5.20
|
5.70
|
5.57
|
4.82
|
17,600
|
|
|
6/16/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
4.82
|
65,300
|
|
|
6/15/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
4.75
|
65,500
|
|
|
6/12/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.29
|
4.75
|
59,400
|
|
|
6/11/2020
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
4.82
|
163,400
|
|
|
6/10/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
4.90
|
69,000
|
|
|
6/9/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
4.90
|
73,900
|
|
|
6/8/2020
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.36
|
4.90
|
38,100
|
|
|
6/5/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
26,600
|
|
|
6/4/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
4.82
|
7,300
|
|
|
6/3/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
27,500
|
|
|
6/2/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
4.82
|
115,600
|
|
|
6/1/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
4.75
|
81,900
|
|
|
5/29/2020
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
4.75
|
23,500
|
|
|
5/28/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
4.67
|
57,000
|
|
|
5/27/2020
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.14
|
4.75
|
73,800
|
|
|
5/26/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
4.67
|
58,100
|
|
|
5/25/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
4.75
|
21,500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.13
|
4.75
|
35,600
|
|
|
5/21/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
4.75
|
63,000
|
|
|
5/20/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
16,700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.75
|
49,400
|
|
|
5/18/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
4.75
|
5,400
|
|
|
5/15/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
4.75
|
202,200
|
|
|
5/14/2020
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.29
|
4.75
|
167,400
|
|
|
5/13/2020
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.13
|
4.75
|
160,400
|
|
|